![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | -3.0 | 2,151 | 33,100 | 0 | 94,900 | - | |
2,191 | +0.8 | 2,191 | 7,800 | 0 | 118,400 | - | |
2,174 | -4.4 | 2,227 | 21,700 | 0 | 118,900 | - | |
2,274 | +0.8 | 2,242 | 20,400 | 0 | 118,900 | - | |
2,256 | -2.9 | 2,281 | 20,600 | 0 | 117,500 | - | |
2,323 | -2.0 | 2,344 | 22,600 | 0 | 117,100 | - | |
2,370 | -9.4 | 2,442 | 41,400 | 0 | 114,300 | - | |
2,617 | +3.8 | 2,538 | 38,500 | 0 | 114,300 | - | |
2,520 | +1.5 | 2,478 | 24,000 | 0 | 106,400 | - | |
2,483 | +0.3 | 2,491 | 16,000 | 0 | 105,500 | - | |
2,475 | +6.6 | 2,522 | 39,100 | 0 | 105,300 | - | |
2,321 | +2.7 | 2,301 | 13,800 | 0 | 101,200 | - | |
2,260 | -1.6 | 2,348 | 13,800 | 0 | 98,800 | - | |
2,297 | -2.8 | 2,287 | 31,600 | 0 | 106,300 | - | |
2,364 | +19.9 | 2,184 | 81,600 | 0 | 107,300 | - | |
1,972 | -1.9 | 1,963 | 19,500 | 0 | 91,800 | - | |
2,011 | -0.1 | 2,019 | 16,100 | 0 | 92,400 | - | |
2,013 | -0.7 | 2,003 | 58,100 | 0 | 92,200 | - | |
2,027 | -4.4 | 2,030 | 53,300 | 0 | 86,500 | - | |
2,121 | +1.0 | 2,110 | 40,100 | 0 | 94,500 | - | |
2,099 | -7.5 | 2,234 | 72,400 | 0 | 95,200 | - | |
2,268 | +0.5 | 2,292 | 4,000 | - | - | - | |
2,257 | -3.2 | 2,236 | 23,000 | 0 | 83,600 | - | |
2,331 | +0.4 | 2,327 | 22,800 | 0 | 84,600 | - | |
2,322 | -7.2 | 2,411 | 23,500 | 0 | 85,700 | - | |
2,501 | +3.0 | 2,505 | 44,300 | 0 | 87,200 | - | |
2,427 | +6.4 | 2,287 | 31,200 | 0 | 89,500 | - | |
2,281 | -2.1 | 2,322 | 43,400 | 0 | 90,000 | - | |
2,330 | +6.2 | 2,271 | 32,400 | 0 | 90,400 | - | |
2,194 | -6.0 | 2,159 | 38,300 | 0 | 89,600 | - |