![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | +3.7 | 2,527 | 31,400 | 0 | 189,300 | - | |
2,430 | -24.1 | 2,544 | 150,900 | 0 | 184,700 | - | |
3,200 | -4.2 | 3,382 | 41,600 | 1,600 | 185,000 | 115 | |
3,340 | +1.7 | 3,285 | 8,100 | 0 | 174,700 | - | |
3,285 | -3.9 | 3,327 | 15,400 | 0 | 172,900 | - | |
3,420 | +2.4 | 3,397 | 14,800 | 0 | 178,100 | - | |
3,340 | +0.9 | 3,403 | 11,600 | 0 | 192,400 | - | |
3,310 | -1.5 | 3,388 | 46,100 | 0 | 192,900 | - | |
3,360 | +11.8 | 3,201 | 27,900 | 0 | 188,900 | - | |
3,005 | +0.6 | 3,004 | 22,100 | 0 | 185,100 | - | |
2,988 | +1.8 | 2,958 | 19,200 | 0 | 180,700 | - | |
2,936 | +0.7 | 2,942 | 30,400 | 0 | 182,500 | - | |
2,916 | +2.6 | 2,932 | 25,900 | 0 | 172,200 | - | |
2,843 | +2.2 | 2,780 | 23,500 | 100 | 168,400 | 1,684 | |
2,782 | -23.6 | 2,795 | 95,500 | 0 | 162,700 | - | |
3,640 | +3.9 | 3,622 | 14,200 | 800 | 133,700 | 167 | |
3,505 | -2.6 | 3,565 | 15,800 | 0 | 133,300 | - | |
3,600 | -2.2 | 3,641 | 18,500 | 0 | 132,000 | - | |
3,680 | +4.2 | 3,697 | 17,800 | 0 | 130,200 | - | |
3,530 | -6.7 | 3,651 | 29,100 | 0 | 132,600 | - | |
3,785 | -1.4 | 3,903 | 28,400 | 100 | 129,700 | 1,297 | |
3,840 | -5.2 | 3,816 | 76,000 | 0 | 128,100 | - | |
4,050 | +8.7 | 4,011 | 116,700 | 0 | 130,000 | - | |
3,725 | +2.5 | 3,723 | 31,600 | 0 | 139,400 | - | |
3,635 | -3.1 | 3,569 | 80,800 | 0 | 136,200 | - | |
3,750 | +12.6 | 3,552 | 36,400 | 0 | 119,900 | - | |
3,330 | +4.1 | 3,221 | 30,800 | 0 | 116,000 | - | |
3,200 | +15.9 | 3,053 | 73,200 | 0 | 111,000 | - | |
2,760 | +3.1 | 2,731 | 20,300 | 0 | 107,300 | - | |
2,676 | +2.7 | 2,663 | 3,900 | - | - | - |