38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,700 | 84,200 | 84,200 | -2,200 | -2.5 | 4,546 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103,000 | +2.7 | 102,049 | 5,665 | 0 | 1,280 | - | |
100,300 | +0.1 | 99,974 | 4,390 | 0 | 1,213 | - | |
100,200 | +0.2 | 100,532 | 7,819 | 0 | 1,098 | - | |
100,000 | +7.8 | 97,291 | 2,430 | - | - | - | |
92,800 | +2.8 | 92,621 | 3,811 | 0 | 347 | - | |
90,300 | +2.6 | 88,000 | 3,990 | 0 | 361 | - | |
88,000 | +8.4 | 84,311 | 4,236 | 0 | 563 | - | |
81,200 | 0.0 | 81,384 | 10,511 | 0 | 875 | - | |
81,200 | -11.4 | 89,379 | 12,156 | 0 | 308 | - | |
91,600 | +36.9 | 86,727 | 14,416 | 0 | 295 | - | |
66,900 | -25.0 | 79,243 | 10,080 | 0 | 563 | - | |
89,200 | -26.9 | 98,326 | 14,848 | 0 | 740 | - | |
122,000 | +1.2 | 122,713 | 6,957 | 0 | 590 | - | |
120,600 | -12.4 | 128,889 | 9,287 | 0 | 296 | - | |
137,700 | +2.2 | 137,709 | 3,860 | 0 | 1,330 | - | |
134,700 | -0.1 | 135,236 | 5,345 | 0 | 1,403 | - | |
134,900 | -0.4 | 134,778 | 4,988 | 0 | 1,240 | - | |
135,400 | +0.3 | 134,702 | 3,046 | 0 | 1,330 | - | |
135,000 | +3.8 | 133,127 | 5,251 | 0 | 1,306 | - | |
130,000 | +3.3 | 127,956 | 2,392 | 0 | 1,275 | - | |
125,900 | -1.4 | 127,083 | 4,048 | 0 | 1,289 | - | |
127,700 | +0.5 | 127,200 | 329 | - | - | - | |
127,100 | +1.8 | 125,355 | 2,882 | 0 | 1,138 | - | |
124,800 | +2.6 | 124,652 | 5,114 | 0 | 1,136 | - | |
121,600 | -1.2 | 122,991 | 4,238 | 0 | 1,609 | - | |
123,100 | -2.2 | 122,871 | 4,897 | 0 | 1,845 | - | |
125,900 | +2.3 | 124,746 | 5,365 | 0 | 1,800 | - | |
123,100 | +2.2 | 122,882 | 6,075 | 0 | 1,928 | - | |
120,500 | -1.1 | 118,774 | 9,461 | 0 | 2,453 | - | |
121,900 | -4.0 | 124,570 | 7,889 | 0 | 3,602 | - |