38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,000 | 88,300 | 84,900 | 86,400 | -1,700 | -1.9 | 5,418 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81,500 | -1.2 | 82,818 | 10,182 | 0 | 13,714 | - | |
82,500 | +0.7 | 82,536 | 7,519 | 0 | 13,478 | - | |
81,900 | +1.0 | 81,033 | 5,984 | 0 | 13,624 | - | |
81,100 | -2.3 | 81,371 | 12,599 | 1 | 13,816 | - | |
83,000 | -1.5 | 83,701 | 15,030 | 1 | 13,387 | - | |
84,300 | -4.3 | 85,559 | 17,007 | 0 | 12,037 | - | |
88,100 | +1.0 | 87,678 | 6,883 | 47 | 8,952 | 190 | |
87,200 | -1.9 | 87,815 | 7,795 | 50 | 10,922 | 218 | |
88,900 | +0.5 | 88,825 | 5,360 | 0 | 10,250 | - | |
88,500 | -1.4 | 88,954 | 4,717 | 0 | 10,652 | - | |
89,800 | +2.7 | 89,187 | 6,315 | 0 | 10,746 | - | |
87,400 | -0.3 | 87,475 | 8,721 | 0 | 12,482 | - | |
87,700 | +0.7 | 87,774 | 7,685 | 0 | 12,511 | - | |
87,100 | -2.2 | 87,680 | 9,409 | 0 | 12,998 | - | |
89,100 | +1.7 | 88,615 | 14,668 | 0 | 10,877 | - | |
87,600 | -5.3 | 89,602 | 24,289 | 0 | 11,806 | - | |
92,500 | +0.7 | 92,101 | 9,274 | 0 | 7,157 | - | |
91,900 | -0.3 | 92,464 | 7,619 | 0 | 7,258 | - | |
92,200 | -1.7 | 93,171 | 6,178 | 0 | 7,055 | - | |
93,800 | +0.3 | 93,919 | 4,803 | 0 | 6,486 | - | |
93,500 | -0.3 | 92,838 | 5,618 | 0 | 6,717 | - | |
93,800 | +1.4 | 92,703 | 7,137 | 0 | 6,919 | - | |
92,500 | -0.2 | 93,078 | 10,226 | 0 | 7,296 | - | |
92,700 | +1.0 | 91,633 | 15,820 | 0 | 7,328 | - | |
91,800 | -2.0 | 91,803 | 14,423 | 0 | 7,103 | - | |
93,700 | -2.0 | 94,805 | 10,620 | 0 | 6,209 | - | |
95,600 | -1.1 | 96,355 | 11,003 | 0 | 5,058 | - | |
96,700 | -2.3 | 96,911 | 16,611 | 0 | 4,727 | - | |
99,000 | -0.7 | 98,939 | 5,509 | 0 | 4,734 | - | |
99,700 | +2.5 | 98,867 | 12,905 | 0 | 4,787 | - |