38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,700 | 84,200 | 84,200 | -2,200 | -2.5 | 4,546 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90,400 | -1.7 | 90,956 | 6,608 | 0 | 4,242 | - | |
92,000 | +0.1 | 91,933 | 6,356 | 0 | 4,258 | - | |
91,900 | -0.2 | 90,705 | 5,896 | 0 | 4,593 | - | |
92,100 | +0.7 | 92,895 | 9,270 | 0 | 4,550 | - | |
91,500 | +1.8 | 91,360 | 4,123 | 0 | 3,409 | - | |
89,900 | -1.7 | 89,476 | 5,589 | 0 | 3,441 | - | |
91,500 | -1.2 | 91,610 | 5,826 | 0 | 3,639 | - | |
92,600 | -0.9 | 92,748 | 3,842 | 0 | 4,050 | - | |
93,400 | -1.9 | 94,213 | 5,029 | 1 | 3,974 | 3,974 | |
95,200 | +0.8 | 95,014 | 6,350 | 4 | 3,887 | 971 | |
94,400 | +0.6 | 93,378 | 7,953 | 4 | 3,852 | 963 | |
93,800 | -0.3 | 93,245 | 4,920 | 7 | 3,759 | 537 | |
94,100 | -1.4 | 94,387 | 5,909 | 0 | 3,848 | - | |
95,400 | +0.8 | 95,483 | 5,124 | 0 | 3,938 | - | |
94,600 | -0.9 | 94,395 | 7,185 | 0 | 4,022 | - | |
95,500 | +1.6 | 95,138 | 10,805 | 0 | 4,302 | - | |
94,000 | +1.4 | 93,611 | 6,255 | 0 | 4,585 | - | |
92,700 | +1.3 | 92,658 | 6,660 | 0 | 4,642 | - | |
91,500 | +0.8 | 91,236 | 7,752 | 0 | 4,765 | - | |
90,800 | +3.4 | 89,489 | 8,523 | 0 | 4,783 | - | |
87,800 | -0.7 | 87,729 | 5,636 | 1 | 4,989 | 4,989 | |
88,400 | +2.3 | 87,504 | 7,956 | 1 | 5,187 | 5,187 | |
86,400 | +0.7 | 85,923 | 8,561 | 1 | 6,690 | 6,690 | |
85,800 | +0.6 | 85,515 | 7,255 | 1 | 8,566 | 8,566 | |
85,300 | +1.3 | 84,744 | 7,159 | 1 | 10,082 | - | |
84,200 | +1.4 | 83,799 | 5,139 | 1 | 10,667 | - | |
83,000 | -0.8 | 83,593 | 6,951 | 1 | 11,621 | - | |
83,700 | -0.1 | 83,583 | 3,023 | - | - | - | |
83,800 | +1.7 | 83,212 | 6,502 | 1 | 11,782 | - | |
82,400 | +1.0 | 81,889 | 5,419 | 1 | 12,913 | - |