38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,000 | 88,900 | 87,200 | 88,100 | +500 | +0.6 | 4,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
87,600 | -3.2 | 89,056 | 5,394 | 0 | 4,335 | - | |
90,500 | -0.8 | 90,956 | 4,239 | 0 | 4,121 | - | |
91,200 | +0.3 | 91,243 | 3,383 | 0 | 4,075 | - | |
90,900 | +1.3 | 90,974 | 5,635 | 0 | 4,157 | - | |
89,700 | +2.7 | 89,044 | 8,653 | 0 | 4,228 | - | |
87,300 | +1.2 | 88,017 | 5,785 | 0 | 4,558 | - | |
86,300 | -3.4 | 87,559 | 6,547 | 0 | 4,669 | - | |
89,300 | -0.9 | 89,561 | 5,460 | 0 | 4,769 | - | |
90,100 | +4.6 | 88,211 | 7,739 | 0 | 4,734 | - | |
86,100 | +1.3 | 84,979 | 9,068 | 0 | 4,909 | - | |
85,000 | -0.1 | 85,823 | 8,740 | 0 | 4,975 | - | |
85,100 | -2.7 | 85,615 | 18,212 | 0 | 4,902 | - | |
87,500 | -1.9 | 88,413 | 7,012 | 0 | 5,047 | - | |
89,200 | -2.5 | 90,143 | 7,635 | 0 | 4,864 | - | |
91,500 | -0.4 | 91,483 | 5,922 | 0 | 4,820 | - | |
91,900 | -0.3 | 92,331 | 9,589 | 0 | 4,924 | - | |
92,200 | +1.9 | 91,921 | 4,066 | 0 | 4,795 | - | |
90,500 | +0.1 | 90,375 | 5,614 | 0 | 4,669 | - | |
90,400 | -1.3 | 90,900 | 3,483 | 0 | 4,154 | - | |
91,600 | -0.4 | 91,265 | 1,694 | - | - | - | |
92,000 | +1.9 | 89,171 | 7,385 | 0 | 4,184 | - | |
90,300 | -1.0 | 90,206 | 6,079 | 0 | 4,179 | - | |
91,200 | +0.3 | 90,831 | 5,161 | 0 | 4,141 | - | |
90,900 | +0.1 | 91,311 | 4,940 | 0 | 4,163 | - | |
90,800 | +0.1 | 91,452 | 5,790 | 0 | 4,200 | - | |
90,700 | +0.9 | 90,094 | 3,504 | 0 | 4,281 | - | |
89,900 | -0.6 | 90,311 | 6,093 | 0 | 4,295 | - | |
90,400 | -1.7 | 90,956 | 6,608 | 0 | 4,242 | - | |
92,000 | +0.1 | 91,933 | 6,356 | 0 | 4,258 | - |