52週高値 | 1,045 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,039 | 1,013 | 1,034 | +15 | +1.5 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -0.1 | 887 | 22,800 | 0 | 10,500 | - | |
890 | +1.0 | 887 | 16,800 | 0 | 14,900 | - | |
881 | -0.3 | 883 | 13,000 | 0 | 15,500 | - | |
884 | -0.2 | 880 | 18,400 | 0 | 18,000 | - | |
886 | +3.9 | 872 | 22,800 | 0 | 16,600 | - | |
853 | -0.2 | 857 | 21,500 | 0 | 15,300 | - | |
855 | +3.1 | 845 | 15,700 | 0 | 9,000 | - | |
829 | +1.2 | 830 | 7,500 | 0 | 5,700 | - | |
819 | -0.1 | 829 | 9,000 | 0 | 6,000 | - | |
820 | +0.2 | 827 | 6,600 | 0 | 6,500 | - | |
818 | +0.9 | 815 | 6,200 | 0 | 8,000 | - | |
811 | -0.5 | 816 | 10,000 | 0 | 7,800 | - | |
815 | +0.2 | 808 | 10,500 | 0 | 7,800 | - | |
813 | +0.6 | 807 | 11,300 | 0 | 7,500 | - | |
808 | +0.2 | 806 | 9,800 | 0 | 6,800 | - | |
806 | 0.0 | 804 | 7,900 | 0 | 7,900 | - | |
806 | -0.4 | 806 | 8,100 | 0 | 7,000 | - | |
809 | +0.7 | 806 | 6,800 | 0 | 6,900 | - | |
803 | -0.6 | 806 | 10,300 | 0 | 8,200 | - | |
808 | +0.6 | 810 | 13,200 | 0 | 7,400 | - | |
803 | 0.0 | 802 | 700 | - | - | - | |
803 | 0.0 | 800 | 4,600 | 0 | 7,900 | - | |
803 | +0.4 | 800 | 10,000 | 0 | 7,200 | - | |
800 | 0.0 | 797 | 8,300 | 0 | 5,000 | - | |
800 | 0.0 | 799 | 6,100 | 0 | 4,900 | - | |
800 | +0.9 | 797 | 8,600 | 0 | 5,400 | - | |
793 | +0.1 | 794 | 11,900 | 0 | 5,100 | - | |
792 | -0.8 | 794 | 10,600 | 0 | 6,300 | - | |
798 | -0.7 | 792 | 7,400 | 0 | 5,700 | - | |
804 | +0.6 | 798 | 4,200 | 0 | 6,000 | - |