52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 975 | 978 | +1 | +0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -2.7 | 824 | 24,000 | 0 | 18,300 | - | |
828 | +0.7 | 823 | 15,600 | 0 | 17,700 | - | |
822 | +1.7 | 821 | 15,000 | 0 | 19,000 | - | |
808 | -0.2 | 808 | 10,000 | 0 | 18,700 | - | |
810 | +0.6 | 807 | 16,100 | 0 | 17,900 | - | |
805 | +0.2 | 806 | 13,400 | 0 | 20,100 | - | |
803 | -0.6 | 807 | 12,500 | 0 | 19,900 | - | |
808 | +0.4 | 801 | 18,300 | 0 | 20,800 | - | |
805 | -1.9 | 810 | 17,500 | 0 | 19,800 | - | |
821 | +1.4 | 818 | 5,500 | 0 | 20,700 | - | |
810 | -0.6 | 817 | 14,000 | 0 | 22,100 | - | |
815 | 0.0 | 821 | 13,700 | 0 | 21,300 | - | |
815 | +0.7 | 815 | 22,500 | 0 | 21,100 | - | |
809 | +0.9 | 805 | 6,200 | 0 | 16,600 | - | |
802 | -0.6 | 803 | 19,700 | 0 | 16,400 | - | |
807 | +0.2 | 809 | 12,200 | 0 | 13,600 | - | |
805 | -0.6 | 808 | 13,400 | 0 | 13,900 | - | |
810 | -0.9 | 816 | 6,000 | 0 | 11,500 | - | |
817 | -1.2 | 820 | 25,300 | 0 | 12,600 | - | |
827 | -3.3 | 820 | 34,700 | 0 | 12,600 | - | |
855 | -0.5 | 860 | 3,900 | 0 | 11,200 | - | |
859 | +0.6 | 863 | 4,100 | 0 | 9,200 | - | |
854 | +0.2 | 862 | 11,000 | 0 | 9,100 | - | |
852 | -1.2 | 862 | 6,700 | 0 | 9,900 | - | |
862 | -0.1 | 859 | 11,200 | 0 | 10,000 | - | |
863 | -1.8 | 876 | 18,800 | 0 | 11,200 | - | |
879 | +1.7 | 874 | 13,100 | 0 | 11,700 | - | |
864 | +0.6 | 863 | 5,100 | 0 | 12,900 | - | |
859 | 0.0 | 858 | 13,500 | 0 | 11,700 | - | |
859 | -0.1 | 855 | 8,300 | 0 | 13,000 | - |