52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 975 | 978 | +1 | +0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +0.6 | 857 | 16,000 | 0 | 13,700 | - | |
855 | +0.8 | 851 | 20,900 | 0 | 11,500 | - | |
848 | +0.5 | 848 | 10,400 | 0 | 11,100 | - | |
844 | -0.7 | 850 | 8,700 | 0 | 11,500 | - | |
850 | -0.4 | 849 | 11,700 | 0 | 10,700 | - | |
853 | +1.9 | 846 | 15,500 | 0 | 10,800 | - | |
837 | +0.8 | 833 | 16,200 | 0 | 12,200 | - | |
830 | -0.8 | 833 | 7,400 | - | - | - | |
837 | -1.8 | 833 | 20,300 | 0 | 10,100 | - | |
852 | -2.0 | 862 | 53,100 | 0 | 23,300 | - | |
869 | +0.1 | 871 | 20,000 | 0 | 13,800 | - | |
868 | -1.5 | 875 | 31,600 | 0 | 13,400 | - | |
881 | -0.1 | 881 | 15,100 | 0 | 20,500 | - | |
882 | -1.1 | 887 | 19,700 | 0 | 21,400 | - | |
892 | -1.9 | 897 | 16,300 | 0 | 26,100 | - | |
909 | +0.8 | 900 | 20,600 | 0 | 30,700 | - | |
902 | -0.9 | 897 | 37,400 | 0 | 26,700 | - | |
910 | +0.4 | 907 | 28,200 | 0 | 36,700 | - | |
906 | -0.2 | 911 | 31,800 | 0 | 31,900 | - | |
908 | -1.3 | 916 | 16,600 | 0 | 29,200 | - | |
920 | -2.1 | 929 | 43,300 | 0 | 33,100 | - | |
940 | -1.4 | 951 | 43,000 | 0 | 31,000 | - | |
953 | +0.2 | 950 | 40,000 | 0 | 28,000 | - | |
951 | +0.5 | 953 | 36,000 | 0 | 27,000 | - | |
946 | +0.2 | 945 | 13,000 | 0 | 28,000 | - | |
944 | 0.0 | 945 | 29,000 | 0 | 34,000 | - | |
944 | +0.2 | 945 | 10,000 | 0 | 40,000 | - | |
942 | +0.6 | 938 | 17,000 | 0 | 41,000 | - | |
936 | +0.3 | 938 | 7,000 | 0 | 42,000 | - | |
933 | - | 936 | 12,000 | 0 | 42,000 | - |