38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 795 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 752 | 766 | -11 | -1.4 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | 0.0 | 613 | 6,900 | 0 | 4,500 | - | |
614 | +2.2 | 605 | 5,200 | 0 | 3,700 | - | |
601 | -3.5 | 605 | 28,100 | 0 | 5,200 | - | |
623 | +1.0 | 617 | 14,400 | 0 | 2,900 | - | |
617 | +0.2 | 615 | 13,600 | 0 | 3,300 | - | |
616 | -0.5 | 615 | 26,500 | 0 | 3,600 | - | |
619 | +1.0 | 622 | 14,900 | 0 | 7,700 | - | |
613 | -0.6 | 615 | 8,500 | 0 | 8,200 | - | |
617 | +0.3 | 617 | 9,700 | 0 | 7,800 | - | |
615 | +1.3 | 609 | 4,100 | 0 | 7,900 | - | |
607 | -1.5 | 619 | 9,100 | 0 | 8,300 | - | |
616 | -3.9 | 627 | 18,300 | 0 | 8,900 | - | |
641 | +0.2 | 640 | 6,300 | 0 | 18,400 | - | |
640 | -0.2 | 641 | 7,300 | 0 | 18,100 | - | |
641 | -4.0 | 653 | 23,800 | 0 | 17,000 | - | |
668 | +2.0 | 662 | 12,400 | 0 | 15,500 | - | |
655 | -0.2 | 659 | 8,500 | 0 | 15,200 | - | |
656 | +1.4 | 649 | 8,000 | 0 | 17,900 | - | |
647 | +0.3 | 644 | 19,000 | 0 | 19,400 | - | |
645 | -1.1 | 646 | 17,700 | 0 | 19,800 | - | |
652 | +0.5 | 649 | 10,300 | 0 | 20,700 | - | |
649 | +0.6 | 641 | 16,800 | 0 | 21,500 | - | |
645 | -2.6 | 649 | 30,300 | 0 | 22,300 | - | |
662 | -2.1 | 683 | 27,700 | 0 | 23,200 | - | |
676 | +4.8 | 675 | 40,200 | 0 | 23,900 | - | |
645 | +0.6 | 642 | 5,700 | 0 | 23,700 | - | |
641 | +0.3 | 639 | 9,200 | 0 | 23,500 | - | |
639 | -0.2 | 641 | 6,300 | 0 | 23,700 | - | |
640 | +0.2 | 639 | 12,900 | 0 | 24,000 | - | |
639 | +0.3 | 642 | 20,300 | 0 | 23,200 | - |