39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,497 | 1,466 | 1,484 | +20 | +1.4 | 237,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | -1.1 | 1,511 | 214,800 | 116,400 | 40,100 | 0.34 | |
1,528 | +1.3 | 1,522 | 276,500 | 127,600 | 40,300 | 0.32 | |
1,508 | +1.7 | 1,506 | 376,700 | 143,600 | 39,600 | 0.28 | |
1,483 | -0.3 | 1,464 | 1,382,100 | 169,500 | 42,600 | 0.25 | |
1,487 | -0.1 | 1,487 | 504,500 | 789,600 | 68,200 | 0.09 | |
1,489 | -0.1 | 1,502 | 456,700 | 607,400 | 84,300 | 0.14 | |
1,490 | +3.0 | 1,483 | 525,000 | 462,900 | 89,100 | 0.19 | |
1,447 | -1.0 | 1,461 | 471,800 | 248,500 | 87,100 | 0.35 | |
1,461 | 0.0 | 1,474 | 271,700 | 114,000 | 83,800 | 0.74 | |
1,461 | -0.6 | 1,454 | 158,700 | 65,000 | 76,000 | 1.17 | |
1,470 | +9.7 | 1,425 | 363,900 | 63,700 | 71,900 | 1.13 | |
1,340 | -3.8 | 1,346 | 296,600 | 65,500 | 86,200 | 1.32 | |
1,393 | +2.0 | 1,348 | 253,100 | 62,500 | 84,900 | 1.36 | |
1,366 | +1.0 | 1,363 | 148,100 | 49,800 | 82,000 | 1.65 | |
1,353 | -1.2 | 1,349 | 211,400 | 45,600 | 78,600 | 1.72 | |
1,370 | -1.4 | 1,362 | 218,800 | 39,900 | 80,200 | 2.01 | |
1,390 | -1.4 | 1,411 | 191,800 | 33,100 | 78,400 | 2.37 | |
1,410 | -0.9 | 1,423 | 170,700 | 37,600 | 75,000 | 1.99 | |
1,423 | -1.2 | 1,415 | 216,400 | 37,900 | 75,000 | 1.98 | |
1,441 | -1.6 | 1,454 | 216,800 | 40,300 | 72,100 | 1.79 | |
1,464 | +3.8 | 1,449 | 315,600 | 37,300 | 71,300 | 1.91 | |
1,410 | -1.0 | 1,409 | 342,800 | 36,200 | 88,300 | 2.44 | |
1,424 | -1.4 | 1,426 | 575,100 | 38,000 | 84,200 | 2.22 | |
1,444 | -9.4 | 1,475 | 937,300 | 41,200 | 78,000 | 1.89 | |
1,594 | +0.6 | 1,588 | 311,200 | 40,900 | 29,500 | 0.72 | |
1,584 | -4.4 | 1,612 | 294,700 | 42,400 | 39,200 | 0.92 | |
1,657 | +1.3 | 1,644 | 204,300 | 42,200 | 29,200 | 0.69 | |
1,635 | +2.1 | 1,612 | 287,600 | 52,400 | 33,500 | 0.64 | |
1,601 | +0.6 | 1,620 | 399,200 | 56,000 | 32,800 | 0.59 | |
1,591 | -4.3 | 1,627 | 1,699,500 | 64,500 | 41,900 | 0.65 |