38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,484 | 1,394 | 1,464 | +52 | +3.7 | 466,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -5.3 | 1,303 | 501,500 | 135,700 | 47,400 | 0.35 | |
1,355 | -2.8 | 1,371 | 227,500 | 133,200 | 24,300 | 0.18 | |
1,394 | +4.1 | 1,357 | 524,300 | 127,700 | 22,700 | 0.18 | |
1,339 | +1.8 | 1,343 | 261,700 | 169,700 | 27,200 | 0.16 | |
1,315 | +3.0 | 1,316 | 427,400 | 176,500 | 35,900 | 0.20 | |
1,277 | -2.3 | 1,284 | 195,400 | - | - | - | |
1,307 | -3.2 | 1,320 | 1,923,800 | 231,500 | 34,300 | 0.15 | |
1,350 | -3.6 | 1,346 | 835,800 | 1,753,200 | 67,100 | 0.04 | |
1,400 | -1.0 | 1,412 | 832,100 | 1,613,500 | 61,200 | 0.04 | |
1,414 | +2.8 | 1,394 | 1,206,600 | 1,437,700 | 55,300 | 0.04 | |
1,376 | -6.5 | 1,439 | 859,500 | 867,400 | 56,900 | 0.07 | |
1,472 | +5.7 | 1,401 | 1,146,500 | 504,900 | 275,300 | 0.55 | |
1,392 | +26.7 | 1,258 | 569,700 | 231,400 | 67,100 | 0.29 | |
1,099 | -14.0 | 1,170 | 658,400 | 260,400 | 58,800 | 0.23 | |
1,278 | +1.1 | 1,320 | 529,900 | 176,300 | 45,000 | 0.26 | |
1,264 | -10.4 | 1,317 | 362,100 | 109,100 | 38,900 | 0.36 | |
1,410 | -3.0 | 1,427 | 201,300 | 91,800 | 49,600 | 0.54 | |
1,453 | -2.2 | 1,459 | 166,000 | 84,400 | 48,800 | 0.58 | |
1,486 | +2.8 | 1,470 | 202,100 | 81,500 | 42,400 | 0.52 | |
1,446 | -5.9 | 1,447 | 504,500 | 75,700 | 44,400 | 0.59 | |
1,537 | -0.6 | 1,550 | 170,700 | 78,500 | 36,200 | 0.46 | |
1,547 | +0.9 | 1,550 | 165,700 | 78,600 | 34,500 | 0.44 | |
1,533 | +0.2 | 1,516 | 272,400 | 77,700 | 36,500 | 0.47 | |
1,530 | 0.0 | 1,531 | 37,400 | - | - | - | |
1,530 | -0.7 | 1,534 | 162,900 | 80,400 | 33,300 | 0.41 | |
1,541 | -0.3 | 1,543 | 224,900 | 87,100 | 30,800 | 0.35 | |
1,545 | -0.9 | 1,562 | 302,700 | 87,500 | 30,400 | 0.35 | |
1,559 | +5.3 | 1,521 | 525,800 | 97,900 | 32,900 | 0.34 | |
1,481 | -2.0 | 1,503 | 241,000 | 106,700 | 43,500 | 0.41 | |
1,511 | -1.1 | 1,511 | 214,800 | 116,400 | 40,100 | 0.34 |