39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | +2.7 | 1,439 | 301,200 | 186,800 | 33,200 | 0.18 | |
1,432 | +8.6 | 1,386 | 334,200 | 177,800 | 29,800 | 0.17 | |
1,318 | +3.2 | 1,307 | 292,500 | 188,400 | 31,300 | 0.17 | |
1,277 | +0.3 | 1,287 | 157,700 | 164,800 | 39,300 | 0.24 | |
1,273 | -1.4 | 1,280 | 131,200 | 154,700 | 34,500 | 0.22 | |
1,291 | +4.3 | 1,274 | 169,500 | 152,700 | 36,200 | 0.24 | |
1,238 | +1.8 | 1,225 | 215,100 | 146,300 | 36,500 | 0.25 | |
1,216 | -4.9 | 1,259 | 173,700 | 135,700 | 34,100 | 0.25 | |
1,279 | -0.6 | 1,292 | 86,800 | 134,000 | 32,700 | 0.24 | |
1,287 | +2.8 | 1,283 | 136,400 | 134,500 | 33,700 | 0.25 | |
1,252 | -1.0 | 1,273 | 182,400 | 136,200 | 36,800 | 0.27 | |
1,265 | -5.0 | 1,282 | 289,400 | 134,300 | 37,200 | 0.28 | |
1,332 | +0.5 | 1,338 | 218,200 | 133,800 | 34,500 | 0.26 | |
1,326 | +3.4 | 1,310 | 305,500 | 132,500 | 36,300 | 0.27 | |
1,283 | -5.3 | 1,303 | 501,500 | 135,700 | 47,400 | 0.35 | |
1,355 | -2.8 | 1,371 | 227,500 | 133,200 | 24,300 | 0.18 | |
1,394 | +4.1 | 1,357 | 524,300 | 127,700 | 22,700 | 0.18 | |
1,339 | +1.8 | 1,343 | 261,700 | 169,700 | 27,200 | 0.16 | |
1,315 | +3.0 | 1,316 | 427,400 | 176,500 | 35,900 | 0.20 | |
1,277 | -2.3 | 1,284 | 195,400 | - | - | - | |
1,307 | -3.2 | 1,320 | 1,923,800 | 231,500 | 34,300 | 0.15 | |
1,350 | -3.6 | 1,346 | 835,800 | 1,753,200 | 67,100 | 0.04 | |
1,400 | -1.0 | 1,412 | 832,100 | 1,613,500 | 61,200 | 0.04 | |
1,414 | +2.8 | 1,394 | 1,206,600 | 1,437,700 | 55,300 | 0.04 | |
1,376 | -6.5 | 1,439 | 859,500 | 867,400 | 56,900 | 0.07 | |
1,472 | +5.7 | 1,401 | 1,146,500 | 504,900 | 275,300 | 0.55 | |
1,392 | +26.7 | 1,258 | 569,700 | 231,400 | 67,100 | 0.29 | |
1,099 | -14.0 | 1,170 | 658,400 | 260,400 | 58,800 | 0.23 | |
1,278 | +1.1 | 1,320 | 529,900 | 176,300 | 45,000 | 0.26 | |
1,264 | -10.4 | 1,317 | 362,100 | 109,100 | 38,900 | 0.36 |