39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706 | +3.8 | 1,693 | 987,400 | 1,389,900 | 87,400 | 0.06 | |
1,643 | -2.0 | 1,659 | 923,600 | 1,193,300 | 104,700 | 0.09 | |
1,676 | -2.5 | 1,702 | 786,600 | 852,000 | 90,900 | 0.11 | |
1,719 | -0.9 | 1,721 | 1,013,800 | 701,800 | 515,400 | 0.73 | |
1,734 | +6.2 | 1,696 | 607,500 | 301,400 | 165,000 | 0.55 | |
1,632 | +5.2 | 1,613 | 551,000 | 143,500 | 79,800 | 0.56 | |
1,551 | +2.8 | 1,556 | 505,200 | 116,000 | 84,600 | 0.73 | |
1,509 | -3.8 | 1,539 | 277,000 | 91,300 | 52,800 | 0.58 | |
1,568 | -2.1 | 1,594 | 196,000 | 78,600 | 38,700 | 0.49 | |
1,601 | +1.3 | 1,607 | 197,900 | 77,200 | 39,000 | 0.51 | |
1,580 | +2.8 | 1,562 | 221,100 | 76,800 | 34,600 | 0.45 | |
1,537 | +3.2 | 1,551 | 240,500 | 75,900 | 32,100 | 0.42 | |
1,490 | -3.4 | 1,519 | 242,400 | 81,500 | 41,200 | 0.51 | |
1,543 | +0.8 | 1,544 | 222,800 | 81,600 | 29,100 | 0.36 | |
1,531 | -2.4 | 1,525 | 229,400 | 82,500 | 27,000 | 0.33 | |
1,568 | -2.5 | 1,580 | 197,600 | 89,100 | 22,900 | 0.26 | |
1,608 | -1.0 | 1,621 | 157,500 | 97,400 | 25,500 | 0.26 | |
1,625 | -0.5 | 1,627 | 237,400 | 99,200 | 25,200 | 0.25 | |
1,633 | -3.6 | 1,647 | 359,500 | 112,900 | 19,800 | 0.18 | |
1,694 | +11.5 | 1,613 | 1,175,700 | 153,000 | 35,600 | 0.23 | |
1,519 | -1.6 | 1,537 | 209,800 | 158,300 | 18,100 | 0.11 | |
1,544 | +2.1 | 1,553 | 223,400 | 166,100 | 14,700 | 0.09 | |
1,512 | +1.3 | 1,517 | 302,600 | 169,300 | 17,000 | 0.10 | |
1,492 | +5.0 | 1,464 | 344,500 | 201,500 | 13,000 | 0.06 | |
1,421 | -1.9 | 1,423 | 809,000 | 217,600 | 13,900 | 0.06 | |
1,448 | -1.7 | 1,464 | 507,100 | 803,800 | 44,600 | 0.06 | |
1,473 | +0.3 | 1,500 | 310,000 | 506,500 | 40,200 | 0.08 | |
1,469 | +1.0 | 1,487 | 336,800 | 413,500 | 39,000 | 0.09 | |
1,454 | -0.5 | 1,488 | 391,900 | 312,900 | 40,300 | 0.13 | |
1,462 | -0.5 | 1,457 | 247,900 | 227,400 | 54,400 | 0.24 |