![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,484 | 1,394 | 1,464 | +52 | +3.7 | 466,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -2.4 | 1,525 | 229,400 | 82,500 | 27,000 | 0.33 | |
1,568 | -2.5 | 1,580 | 197,600 | 89,100 | 22,900 | 0.26 | |
1,608 | -1.0 | 1,621 | 157,500 | 97,400 | 25,500 | 0.26 | |
1,625 | -0.5 | 1,627 | 237,400 | 99,200 | 25,200 | 0.25 | |
1,633 | -3.6 | 1,647 | 359,500 | 112,900 | 19,800 | 0.18 | |
1,694 | +11.5 | 1,613 | 1,175,700 | 153,000 | 35,600 | 0.23 | |
1,519 | -1.6 | 1,537 | 209,800 | 158,300 | 18,100 | 0.11 | |
1,544 | +2.1 | 1,553 | 223,400 | 166,100 | 14,700 | 0.09 | |
1,512 | +1.3 | 1,517 | 302,600 | 169,300 | 17,000 | 0.10 | |
1,492 | +5.0 | 1,464 | 344,500 | 201,500 | 13,000 | 0.06 | |
1,421 | -1.9 | 1,423 | 809,000 | 217,600 | 13,900 | 0.06 | |
1,448 | -1.7 | 1,464 | 507,100 | 803,800 | 44,600 | 0.06 | |
1,473 | +0.3 | 1,500 | 310,000 | 506,500 | 40,200 | 0.08 | |
1,469 | +1.0 | 1,487 | 336,800 | 413,500 | 39,000 | 0.09 | |
1,454 | -0.5 | 1,488 | 391,900 | 312,900 | 40,300 | 0.13 | |
1,462 | -0.5 | 1,457 | 247,900 | 227,400 | 54,400 | 0.24 | |
1,470 | +2.7 | 1,439 | 301,200 | 186,800 | 33,200 | 0.18 | |
1,432 | +8.6 | 1,386 | 334,200 | 177,800 | 29,800 | 0.17 | |
1,318 | +3.2 | 1,307 | 292,500 | 188,400 | 31,300 | 0.17 | |
1,277 | +0.3 | 1,287 | 157,700 | 164,800 | 39,300 | 0.24 | |
1,273 | -1.4 | 1,280 | 131,200 | 154,700 | 34,500 | 0.22 | |
1,291 | +4.3 | 1,274 | 169,500 | 152,700 | 36,200 | 0.24 | |
1,238 | +1.8 | 1,225 | 215,100 | 146,300 | 36,500 | 0.25 | |
1,216 | -4.9 | 1,259 | 173,700 | 135,700 | 34,100 | 0.25 | |
1,279 | -0.6 | 1,292 | 86,800 | 134,000 | 32,700 | 0.24 | |
1,287 | +2.8 | 1,283 | 136,400 | 134,500 | 33,700 | 0.25 | |
1,252 | -1.0 | 1,273 | 182,400 | 136,200 | 36,800 | 0.27 | |
1,265 | -5.0 | 1,282 | 289,400 | 134,300 | 37,200 | 0.28 | |
1,332 | +0.5 | 1,338 | 218,200 | 133,800 | 34,500 | 0.26 | |
1,326 | +3.4 | 1,310 | 305,500 | 132,500 | 36,300 | 0.27 |