39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,497 | 1,466 | 1,484 | +20 | +1.4 | 237,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | +2.9 | 1,480 | 133,300 | 50,200 | 58,600 | 1.17 | |
1,447 | -0.6 | 1,461 | 143,900 | 53,300 | 60,700 | 1.14 | |
1,456 | -2.0 | 1,466 | 238,500 | 52,300 | 65,300 | 1.25 | |
1,485 | -0.7 | 1,473 | 127,700 | 53,500 | 59,300 | 1.11 | |
1,496 | +0.3 | 1,515 | 197,100 | 53,300 | 61,100 | 1.15 | |
1,491 | -1.5 | 1,495 | 241,400 | 53,600 | 60,200 | 1.12 | |
1,513 | -1.2 | 1,494 | 291,700 | 52,500 | 58,900 | 1.12 | |
1,531 | -0.2 | 1,525 | 206,500 | 48,000 | 56,000 | 1.17 | |
1,534 | +2.9 | 1,542 | 363,400 | 48,900 | 57,000 | 1.17 | |
1,491 | -5.8 | 1,542 | 718,100 | 54,800 | 68,900 | 1.26 | |
1,582 | -0.4 | 1,561 | 296,400 | 58,000 | 50,400 | 0.87 | |
1,588 | +0.1 | 1,578 | 312,700 | 61,100 | 48,800 | 0.80 | |
1,587 | +1.0 | 1,572 | 313,500 | 57,000 | 51,100 | 0.90 | |
1,571 | -0.3 | 1,559 | 352,700 | 59,300 | 54,900 | 0.93 | |
1,576 | +2.4 | 1,570 | 238,500 | - | - | - | |
1,539 | -4.0 | 1,579 | 1,636,600 | 92,400 | 68,100 | 0.74 | |
1,603 | -6.0 | 1,632 | 743,300 | 1,463,700 | 95,800 | 0.07 | |
1,706 | +3.8 | 1,693 | 987,400 | 1,389,900 | 87,400 | 0.06 | |
1,643 | -2.0 | 1,659 | 923,600 | 1,193,300 | 104,700 | 0.09 | |
1,676 | -2.5 | 1,702 | 786,600 | 852,000 | 90,900 | 0.11 | |
1,719 | -0.9 | 1,721 | 1,013,800 | 701,800 | 515,400 | 0.73 | |
1,734 | +6.2 | 1,696 | 607,500 | 301,400 | 165,000 | 0.55 | |
1,632 | +5.2 | 1,613 | 551,000 | 143,500 | 79,800 | 0.56 | |
1,551 | +2.8 | 1,556 | 505,200 | 116,000 | 84,600 | 0.73 | |
1,509 | -3.8 | 1,539 | 277,000 | 91,300 | 52,800 | 0.58 | |
1,568 | -2.1 | 1,594 | 196,000 | 78,600 | 38,700 | 0.49 | |
1,601 | +1.3 | 1,607 | 197,900 | 77,200 | 39,000 | 0.51 | |
1,580 | +2.8 | 1,562 | 221,100 | 76,800 | 34,600 | 0.45 | |
1,537 | +3.2 | 1,551 | 240,500 | 75,900 | 32,100 | 0.42 | |
1,490 | -3.4 | 1,519 | 242,400 | 81,500 | 41,200 | 0.51 |