![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,484 | 1,394 | 1,464 | +52 | +3.7 | 466,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | -3.3 | 1,547 | 531,500 | 81,700 | 102,900 | 1.26 | |
1,555 | -2.1 | 1,561 | 178,700 | 59,500 | 55,700 | 0.94 | |
1,589 | +1.6 | 1,583 | 234,200 | 36,100 | 48,500 | 1.34 | |
1,564 | +1.1 | 1,552 | 154,400 | 39,300 | 49,800 | 1.27 | |
1,547 | +2.1 | 1,529 | 202,300 | 31,900 | 50,800 | 1.59 | |
1,515 | 0.0 | 1,514 | 220,100 | 28,600 | 53,800 | 1.88 | |
1,515 | 0.0 | 1,489 | 240,900 | 27,800 | 55,500 | 2.00 | |
1,515 | +0.5 | 1,529 | 202,100 | 36,100 | 56,800 | 1.57 | |
1,507 | +0.1 | 1,514 | 185,900 | 33,300 | 56,700 | 1.70 | |
1,506 | +0.8 | 1,504 | 306,300 | 33,200 | 54,700 | 1.65 | |
1,494 | -0.9 | 1,498 | 217,900 | 34,300 | 55,600 | 1.62 | |
1,508 | 0.0 | 1,501 | 287,200 | 34,900 | 68,000 | 1.95 | |
1,508 | +0.1 | 1,493 | 632,500 | 37,200 | 68,600 | 1.84 | |
1,507 | +3.2 | 1,442 | 1,342,400 | 38,900 | 68,900 | 1.77 | |
1,460 | -5.9 | 1,491 | 417,400 | 36,200 | 68,900 | 1.90 | |
1,552 | -7.3 | 1,601 | 492,900 | 37,600 | 52,700 | 1.40 | |
1,674 | -5.0 | 1,713 | 341,600 | 45,300 | 36,100 | 0.80 | |
1,762 | +4.9 | 1,730 | 270,400 | 54,600 | 22,600 | 0.41 | |
1,680 | -3.1 | 1,680 | 1,380,800 | 92,900 | 22,100 | 0.24 | |
1,734 | -4.7 | 1,773 | 825,100 | 1,189,700 | 38,600 | 0.03 | |
1,819 | +6.7 | 1,773 | 961,800 | 909,100 | 56,500 | 0.06 | |
1,704 | +1.0 | 1,710 | 881,100 | 581,400 | 38,100 | 0.07 | |
1,687 | -1.5 | 1,704 | 640,100 | 304,900 | 47,000 | 0.15 | |
1,713 | -0.5 | 1,702 | 212,300 | 99,900 | 62,600 | 0.63 | |
1,721 | +1.7 | 1,705 | 357,200 | 61,500 | 38,200 | 0.62 | |
1,692 | +7.9 | 1,639 | 628,700 | 52,900 | 35,400 | 0.67 | |
1,568 | -0.1 | 1,565 | 244,500 | 55,600 | 55,600 | 1.00 | |
1,570 | +5.3 | 1,545 | 281,300 | 43,200 | 52,700 | 1.22 | |
1,491 | +0.1 | 1,485 | 195,100 | 41,500 | 57,000 | 1.37 | |
1,489 | +2.9 | 1,480 | 133,300 | 50,200 | 58,600 | 1.17 |