39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,391 | -2.2 | 1,415 | 795,800 | 26,500 | 115,700 | 4.37 | |
1,422 | +1.4 | 1,412 | 276,100 | 43,400 | 55,400 | 1.28 | |
1,403 | -0.5 | 1,400 | 177,200 | 43,400 | 53,000 | 1.22 | |
1,410 | +1.1 | 1,403 | 320,600 | 43,900 | 56,600 | 1.29 | |
1,395 | +0.4 | 1,386 | 354,500 | 48,900 | 79,400 | 1.62 | |
1,389 | -2.2 | 1,391 | 266,400 | - | - | - | |
1,420 | -3.7 | 1,450 | 1,558,300 | 122,100 | 68,100 | 0.56 | |
1,474 | -0.1 | 1,472 | 593,900 | 1,279,300 | 84,100 | 0.07 | |
1,476 | +0.5 | 1,464 | 495,300 | 1,210,000 | 97,700 | 0.08 | |
1,469 | -1.1 | 1,491 | 892,100 | 1,170,500 | 94,700 | 0.08 | |
1,485 | +2.9 | 1,474 | 708,600 | 885,300 | 105,900 | 0.12 | |
1,443 | -1.7 | 1,463 | 766,800 | 781,300 | 650,700 | 0.83 | |
1,468 | +4.5 | 1,462 | 718,400 | 478,300 | 348,300 | 0.73 | |
1,405 | -6.6 | 1,421 | 572,300 | 138,400 | 138,000 | 1.00 | |
1,504 | -3.3 | 1,547 | 531,500 | 81,700 | 102,900 | 1.26 | |
1,555 | -2.1 | 1,561 | 178,700 | 59,500 | 55,700 | 0.94 | |
1,589 | +1.6 | 1,583 | 234,200 | 36,100 | 48,500 | 1.34 | |
1,564 | +1.1 | 1,552 | 154,400 | 39,300 | 49,800 | 1.27 | |
1,547 | +2.1 | 1,529 | 202,300 | 31,900 | 50,800 | 1.59 | |
1,515 | 0.0 | 1,514 | 220,100 | 28,600 | 53,800 | 1.88 | |
1,515 | 0.0 | 1,489 | 240,900 | 27,800 | 55,500 | 2.00 | |
1,515 | +0.5 | 1,529 | 202,100 | 36,100 | 56,800 | 1.57 | |
1,507 | +0.1 | 1,514 | 185,900 | 33,300 | 56,700 | 1.70 | |
1,506 | +0.8 | 1,504 | 306,300 | 33,200 | 54,700 | 1.65 | |
1,494 | -0.9 | 1,498 | 217,900 | 34,300 | 55,600 | 1.62 | |
1,508 | 0.0 | 1,501 | 287,200 | 34,900 | 68,000 | 1.95 | |
1,508 | +0.1 | 1,493 | 632,500 | 37,200 | 68,600 | 1.84 | |
1,507 | +3.2 | 1,442 | 1,342,400 | 38,900 | 68,900 | 1.77 | |
1,460 | -5.9 | 1,491 | 417,400 | 36,200 | 68,900 | 1.90 | |
1,552 | -7.3 | 1,601 | 492,900 | 37,600 | 52,700 | 1.40 |