![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,484 | 1,394 | 1,464 | +52 | +3.7 | 466,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -1.6 | 1,538 | 1,776,900 | 94,700 | 28,600 | 0.30 | |
1,542 | +0.4 | 1,535 | 461,500 | 729,500 | 52,200 | 0.07 | |
1,536 | +0.4 | 1,534 | 407,600 | 659,900 | 55,500 | 0.08 | |
1,530 | -2.2 | 1,547 | 528,900 | 608,600 | 49,400 | 0.08 | |
1,565 | +2.5 | 1,551 | 470,700 | 559,800 | 66,200 | 0.12 | |
1,527 | +0.1 | 1,519 | 344,700 | 535,300 | 294,900 | 0.55 | |
1,525 | -3.1 | 1,533 | 439,400 | 411,500 | 176,500 | 0.43 | |
1,574 | +2.3 | 1,557 | 548,100 | 343,700 | 126,400 | 0.37 | |
1,539 | -2.3 | 1,556 | 602,900 | 219,200 | 77,700 | 0.35 | |
1,576 | +0.5 | 1,576 | 118,700 | 51,400 | 38,800 | 0.75 | |
1,568 | +0.3 | 1,570 | 131,900 | 33,000 | 29,700 | 0.90 | |
1,563 | +1.0 | 1,554 | 107,600 | 27,200 | 23,500 | 0.86 | |
1,547 | -1.3 | 1,582 | 384,000 | 17,600 | 16,400 | 0.93 | |
1,567 | +2.2 | 1,557 | 218,000 | 13,200 | 16,500 | 1.25 | |
1,534 | +3.2 | 1,516 | 244,100 | 13,000 | 16,600 | 1.28 | |
1,486 | +1.3 | 1,478 | 174,000 | 10,200 | 21,300 | 2.09 | |
1,467 | -2.7 | 1,477 | 126,700 | 10,200 | 20,800 | 2.04 | |
1,508 | -0.1 | 1,519 | 174,000 | 10,300 | 20,000 | 1.94 | |
1,510 | +0.3 | 1,500 | 194,700 | 11,000 | 21,500 | 1.95 | |
1,505 | +1.9 | 1,499 | 236,500 | 13,800 | 28,500 | 2.07 | |
1,477 | +1.9 | 1,457 | 328,100 | 15,000 | 28,400 | 1.89 | |
1,450 | -5.2 | 1,476 | 257,600 | 23,700 | 36,500 | 1.54 | |
1,529 | +2.3 | 1,517 | 187,800 | 23,100 | 21,000 | 0.91 | |
1,495 | +2.5 | 1,474 | 217,500 | 21,200 | 21,100 | 1.00 | |
1,459 | +3.1 | 1,441 | 264,900 | 36,600 | 22,300 | 0.61 | |
1,415 | -0.6 | 1,437 | 353,200 | 43,800 | 25,700 | 0.59 | |
1,423 | -1.5 | 1,432 | 1,449,500 | 118,500 | 28,200 | 0.24 | |
1,445 | -0.4 | 1,455 | 325,200 | 899,100 | 38,100 | 0.04 | |
1,451 | -1.0 | 1,446 | 539,300 | 842,300 | 43,300 | 0.05 | |
1,465 | +0.4 | 1,463 | 713,700 | 715,100 | 48,300 | 0.07 |