39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +0.9 | 1,497 | 169,300 | 6,600 | 50,600 | 7.67 | |
1,488 | +1.2 | 1,481 | 137,500 | 5,800 | 55,300 | 9.53 | |
1,471 | +0.8 | 1,472 | 106,300 | 6,700 | 52,900 | 7.90 | |
1,459 | -0.7 | 1,471 | 178,100 | 7,900 | 52,700 | 6.67 | |
1,470 | -1.5 | 1,483 | 192,100 | 8,800 | 51,600 | 5.86 | |
1,492 | -0.2 | 1,487 | 178,400 | 9,300 | 47,200 | 5.08 | |
1,495 | -0.3 | 1,500 | 202,100 | 10,800 | 43,200 | 4.00 | |
1,499 | -0.1 | 1,504 | 422,600 | 12,100 | 37,500 | 3.10 | |
1,500 | +3.0 | 1,481 | 327,400 | 23,700 | 46,200 | 1.95 | |
1,456 | -1.0 | 1,451 | 283,900 | 15,600 | 45,000 | 2.88 | |
1,470 | -1.4 | 1,481 | 222,800 | 21,400 | 42,100 | 1.97 | |
1,491 | -1.1 | 1,502 | 273,600 | 22,400 | 34,600 | 1.54 | |
1,508 | -0.5 | 1,510 | 335,200 | 24,700 | 30,100 | 1.22 | |
1,516 | -0.1 | 1,522 | 142,600 | - | - | - | |
1,518 | -1.6 | 1,538 | 1,776,900 | 94,700 | 28,600 | 0.30 | |
1,542 | +0.4 | 1,535 | 461,500 | 729,500 | 52,200 | 0.07 | |
1,536 | +0.4 | 1,534 | 407,600 | 659,900 | 55,500 | 0.08 | |
1,530 | -2.2 | 1,547 | 528,900 | 608,600 | 49,400 | 0.08 | |
1,565 | +2.5 | 1,551 | 470,700 | 559,800 | 66,200 | 0.12 | |
1,527 | +0.1 | 1,519 | 344,700 | 535,300 | 294,900 | 0.55 | |
1,525 | -3.1 | 1,533 | 439,400 | 411,500 | 176,500 | 0.43 | |
1,574 | +2.3 | 1,557 | 548,100 | 343,700 | 126,400 | 0.37 | |
1,539 | -2.3 | 1,556 | 602,900 | 219,200 | 77,700 | 0.35 | |
1,576 | +0.5 | 1,576 | 118,700 | 51,400 | 38,800 | 0.75 | |
1,568 | +0.3 | 1,570 | 131,900 | 33,000 | 29,700 | 0.90 | |
1,563 | +1.0 | 1,554 | 107,600 | 27,200 | 23,500 | 0.86 | |
1,547 | -1.3 | 1,582 | 384,000 | 17,600 | 16,400 | 0.93 | |
1,567 | +2.2 | 1,557 | 218,000 | 13,200 | 16,500 | 1.25 | |
1,534 | +3.2 | 1,516 | 244,100 | 13,000 | 16,600 | 1.28 | |
1,486 | +1.3 | 1,478 | 174,000 | 10,200 | 21,300 | 2.09 |