![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,484 | 1,394 | 1,464 | +52 | +3.7 | 466,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | -2.8 | 1,603 | 192,500 | 21,000 | 21,100 | 1.00 | |
1,630 | -0.2 | 1,627 | 209,500 | 27,900 | 22,300 | 0.80 | |
1,633 | +3.1 | 1,604 | 394,300 | 28,400 | 30,400 | 1.07 | |
1,584 | +3.7 | 1,535 | 999,900 | 43,300 | 30,400 | 0.70 | |
1,527 | +0.3 | 1,518 | 1,197,100 | 1,380,100 | 36,200 | 0.03 | |
1,522 | -0.3 | 1,518 | 498,000 | 852,000 | 40,800 | 0.05 | |
1,526 | -3.8 | 1,557 | 631,800 | 744,900 | 41,800 | 0.06 | |
1,587 | -1.7 | 1,585 | 673,600 | 500,600 | 39,800 | 0.08 | |
1,614 | +1.6 | 1,617 | 558,400 | 317,900 | 55,200 | 0.17 | |
1,589 | -4.3 | 1,611 | 291,100 | 85,700 | 57,800 | 0.67 | |
1,661 | +1.9 | 1,664 | 397,500 | 43,400 | 40,300 | 0.93 | |
1,630 | +5.3 | 1,583 | 908,300 | 33,100 | 41,000 | 1.24 | |
1,548 | +0.7 | 1,541 | 247,800 | 21,300 | 54,300 | 2.55 | |
1,538 | +1.3 | 1,533 | 179,700 | 11,400 | 48,600 | 4.26 | |
1,518 | -0.7 | 1,527 | 211,000 | 9,900 | 43,100 | 4.35 | |
1,528 | +1.7 | 1,517 | 173,300 | 7,100 | 45,200 | 6.37 | |
1,502 | +0.9 | 1,497 | 169,300 | 6,600 | 50,600 | 7.67 | |
1,488 | +1.2 | 1,481 | 137,500 | 5,800 | 55,300 | 9.53 | |
1,471 | +0.8 | 1,472 | 106,300 | 6,700 | 52,900 | 7.90 | |
1,459 | -0.7 | 1,471 | 178,100 | 7,900 | 52,700 | 6.67 | |
1,470 | -1.5 | 1,483 | 192,100 | 8,800 | 51,600 | 5.86 | |
1,492 | -0.2 | 1,487 | 178,400 | 9,300 | 47,200 | 5.08 | |
1,495 | -0.3 | 1,500 | 202,100 | 10,800 | 43,200 | 4.00 | |
1,499 | -0.1 | 1,504 | 422,600 | 12,100 | 37,500 | 3.10 | |
1,500 | +3.0 | 1,481 | 327,400 | 23,700 | 46,200 | 1.95 | |
1,456 | -1.0 | 1,451 | 283,900 | 15,600 | 45,000 | 2.88 | |
1,470 | -1.4 | 1,481 | 222,800 | 21,400 | 42,100 | 1.97 | |
1,491 | -1.1 | 1,502 | 273,600 | 22,400 | 34,600 | 1.54 | |
1,508 | -0.5 | 1,510 | 335,200 | 24,700 | 30,100 | 1.22 | |
1,516 | -0.1 | 1,522 | 142,600 | - | - | - |