39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,658 | +0.3 | 1,669 | 262,600 | 68,800 | 51,200 | 0.74 | |
1,653 | +0.7 | 1,660 | 187,100 | 21,100 | 43,800 | 2.08 | |
1,642 | +1.9 | 1,630 | 179,700 | 18,400 | 38,400 | 2.09 | |
1,611 | -0.6 | 1,613 | 182,000 | 18,900 | 36,500 | 1.93 | |
1,621 | +0.8 | 1,619 | 366,100 | 18,100 | 31,400 | 1.73 | |
1,608 | 0.0 | 1,608 | 212,100 | 16,200 | 32,100 | 1.98 | |
1,608 | 0.0 | 1,618 | 270,400 | 18,900 | 31,500 | 1.67 | |
1,608 | -0.9 | 1,629 | 288,700 | 18,200 | 30,400 | 1.67 | |
1,623 | +0.6 | 1,616 | 93,300 | - | - | - | |
1,613 | +3.5 | 1,596 | 246,800 | 8,800 | 22,100 | 2.51 | |
1,559 | +3.3 | 1,531 | 211,700 | 8,900 | 33,000 | 3.71 | |
1,509 | -0.6 | 1,522 | 308,700 | 9,100 | 28,400 | 3.12 | |
1,518 | -4.5 | 1,577 | 579,300 | 11,600 | 25,800 | 2.22 | |
1,589 | +0.3 | 1,589 | 176,900 | 18,000 | 16,000 | 0.89 | |
1,584 | -2.8 | 1,603 | 192,500 | 21,000 | 21,100 | 1.00 | |
1,630 | -0.2 | 1,627 | 209,500 | 27,900 | 22,300 | 0.80 | |
1,633 | +3.1 | 1,604 | 394,300 | 28,400 | 30,400 | 1.07 | |
1,584 | +3.7 | 1,535 | 999,900 | 43,300 | 30,400 | 0.70 | |
1,527 | +0.3 | 1,518 | 1,197,100 | 1,380,100 | 36,200 | 0.03 | |
1,522 | -0.3 | 1,518 | 498,000 | 852,000 | 40,800 | 0.05 | |
1,526 | -3.8 | 1,557 | 631,800 | 744,900 | 41,800 | 0.06 | |
1,587 | -1.7 | 1,585 | 673,600 | 500,600 | 39,800 | 0.08 | |
1,614 | +1.6 | 1,617 | 558,400 | 317,900 | 55,200 | 0.17 | |
1,589 | -4.3 | 1,611 | 291,100 | 85,700 | 57,800 | 0.67 | |
1,661 | +1.9 | 1,664 | 397,500 | 43,400 | 40,300 | 0.93 | |
1,630 | +5.3 | 1,583 | 908,300 | 33,100 | 41,000 | 1.24 | |
1,548 | +0.7 | 1,541 | 247,800 | 21,300 | 54,300 | 2.55 | |
1,538 | +1.3 | 1,533 | 179,700 | 11,400 | 48,600 | 4.26 | |
1,518 | -0.7 | 1,527 | 211,000 | 9,900 | 43,100 | 4.35 | |
1,528 | +1.7 | 1,517 | 173,300 | 7,100 | 45,200 | 6.37 |