![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,484 | 1,394 | 1,464 | +52 | +3.7 | 466,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -3.0 | 1,614 | 1,036,200 | 1,161,900 | 133,800 | 0.12 | |
1,655 | +1.2 | 1,656 | 599,900 | 730,600 | 76,800 | 0.11 | |
1,635 | -0.5 | 1,646 | 885,600 | 471,300 | 86,800 | 0.18 | |
1,644 | +4.2 | 1,623 | 274,400 | 86,300 | 105,200 | 1.22 | |
1,578 | +2.6 | 1,552 | 255,800 | 56,500 | 58,800 | 1.04 | |
1,538 | -1.8 | 1,597 | 384,300 | 57,300 | 57,400 | 1.00 | |
1,566 | -2.2 | 1,598 | 218,100 | 62,000 | 50,900 | 0.82 | |
1,602 | +0.2 | 1,609 | 193,900 | 26,500 | 51,900 | 1.96 | |
1,599 | +5.1 | 1,595 | 215,700 | 27,300 | 52,100 | 1.91 | |
1,521 | -0.6 | 1,559 | 254,400 | 19,200 | 56,600 | 2.95 | |
1,530 | -2.2 | 1,502 | 513,200 | 18,700 | 53,800 | 2.88 | |
1,564 | -2.0 | 1,581 | 191,900 | 22,600 | 37,000 | 1.64 | |
1,596 | -1.3 | 1,612 | 179,300 | 24,300 | 37,200 | 1.53 | |
1,617 | -2.3 | 1,646 | 186,200 | 27,000 | 33,000 | 1.22 | |
1,655 | -0.2 | 1,644 | 43,900 | - | - | - | |
1,659 | +5.3 | 1,556 | 277,600 | 20,600 | 28,400 | 1.38 | |
1,575 | -8.2 | 1,622 | 304,600 | 16,800 | 32,200 | 1.92 | |
1,716 | -4.8 | 1,743 | 217,100 | 19,500 | 37,300 | 1.91 | |
1,802 | +6.8 | 1,740 | 474,200 | 21,000 | 40,900 | 1.95 | |
1,687 | +1.6 | 1,682 | 188,800 | 57,000 | 48,400 | 0.85 | |
1,661 | +0.5 | 1,652 | 181,600 | 53,500 | 44,900 | 0.84 | |
1,652 | -3.3 | 1,673 | 257,800 | 53,600 | 45,900 | 0.86 | |
1,709 | +2.0 | 1,685 | 259,700 | 55,300 | 53,400 | 0.97 | |
1,675 | +3.5 | 1,624 | 564,800 | 57,200 | 56,400 | 0.99 | |
1,619 | -6.3 | 1,667 | 1,329,900 | 918,500 | 62,800 | 0.07 | |
1,728 | -3.5 | 1,761 | 500,900 | 273,200 | 57,900 | 0.21 | |
1,790 | -2.1 | 1,793 | 344,300 | 138,100 | 64,500 | 0.47 | |
1,829 | -2.8 | 1,853 | 236,800 | 95,500 | 60,000 | 0.63 | |
1,881 | +1.3 | 1,873 | 289,900 | 74,300 | 66,500 | 0.90 | |
1,857 | - | 1,810 | 229,200 | 63,500 | 92,200 | 1.45 |