39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | +2.2 | 1,446 | 293,500 | 109,500 | 91,700 | 0.84 | |
1,427 | -2.7 | 1,432 | 321,700 | 48,100 | 68,100 | 1.42 | |
1,467 | -3.9 | 1,489 | 281,900 | 27,200 | 57,000 | 2.10 | |
1,527 | -0.5 | 1,530 | 166,700 | 13,100 | 58,000 | 4.43 | |
1,535 | +1.8 | 1,514 | 163,600 | 7,700 | 59,200 | 7.69 | |
1,508 | +2.0 | 1,500 | 169,000 | 8,900 | 58,800 | 6.61 | |
1,479 | +1.2 | 1,453 | 403,500 | 11,600 | 56,100 | 4.84 | |
1,462 | -1.6 | 1,496 | 267,900 | 8,800 | 70,900 | 8.06 | |
1,486 | -1.2 | 1,493 | 186,500 | 8,300 | 77,400 | 9.33 | |
1,504 | -0.4 | 1,504 | 131,600 | 9,200 | 82,600 | 8.98 | |
1,510 | +3.1 | 1,485 | 315,700 | 10,400 | 82,800 | 7.96 | |
1,464 | +0.2 | 1,469 | 233,600 | 14,900 | 88,000 | 5.91 | |
1,461 | -0.2 | 1,480 | 302,700 | 12,500 | 88,200 | 7.06 | |
1,464 | +3.7 | 1,442 | 466,300 | 13,800 | 99,700 | 7.22 | |
1,412 | -6.4 | 1,427 | 883,300 | 19,200 | 122,200 | 6.36 | |
1,509 | +0.9 | 1,503 | 247,500 | 11,200 | 80,800 | 7.21 | |
1,495 | +0.9 | 1,479 | 267,300 | 11,300 | 103,000 | 9.12 | |
1,481 | -0.8 | 1,478 | 449,100 | 11,100 | 91,800 | 8.27 | |
1,493 | -2.8 | 1,509 | 786,600 | 11,700 | 92,800 | 7.93 | |
1,536 | +0.4 | 1,532 | 271,100 | 13,800 | 68,400 | 4.96 | |
1,530 | -2.5 | 1,538 | 423,100 | 54,000 | 77,700 | 1.44 | |
1,570 | -1.1 | 1,595 | 1,403,100 | 101,700 | 57,000 | 0.56 | |
1,588 | -3.7 | 1,606 | 758,300 | 1,030,000 | 96,300 | 0.09 | |
1,649 | -0.5 | 1,659 | 641,600 | 961,500 | 68,300 | 0.07 | |
1,657 | -3.7 | 1,672 | 925,800 | 777,500 | 63,100 | 0.08 | |
1,720 | +3.7 | 1,687 | 550,400 | 494,300 | 72,500 | 0.15 | |
1,659 | +1.0 | 1,658 | 396,000 | 470,900 | 261,500 | 0.56 | |
1,642 | +3.7 | 1,602 | 529,100 | 365,900 | 167,300 | 0.46 | |
1,584 | -4.5 | 1,624 | 674,000 | 165,700 | 98,200 | 0.59 |