![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | +0.4 | 2,016 | 169,000 | 11,500 | 13,900 | 1.21 | |
2,004 | +2.0 | 2,000 | 201,400 | 10,100 | 19,600 | 1.94 | |
1,964 | -1.2 | 1,968 | 252,800 | 10,600 | 22,200 | 2.09 | |
1,988 | +0.2 | 1,983 | 128,700 | 8,000 | 17,300 | 2.16 | |
1,985 | +1.0 | 1,999 | 137,200 | 6,000 | 17,300 | 2.88 | |
1,965 | +1.4 | 1,968 | 160,500 | 6,400 | 17,700 | 2.77 | |
1,937 | -1.1 | 1,947 | 186,500 | 6,200 | 18,600 | 3.00 | |
1,959 | -2.3 | 1,997 | 190,300 | 6,200 | 20,800 | 3.35 | |
2,006 | +2.8 | 1,989 | 189,400 | 6,000 | 26,900 | 4.48 | |
1,951 | +3.2 | 1,923 | 293,600 | 5,100 | 24,400 | 4.78 | |
1,891 | -0.8 | 1,892 | 197,200 | 8,000 | 36,000 | 4.50 | |
1,906 | +0.6 | 1,880 | 244,200 | 10,100 | 28,600 | 2.83 | |
1,895 | +1.3 | 1,888 | 246,100 | 7,300 | 30,500 | 4.18 | |
1,870 | -2.6 | 1,887 | 191,300 | 7,200 | 37,100 | 5.15 | |
1,919 | -0.8 | 1,896 | 253,900 | 8,400 | 30,100 | 3.58 | |
1,935 | -3.7 | 1,982 | 421,300 | 8,000 | 26,200 | 3.27 | |
2,009 | -1.0 | 2,022 | 269,000 | 7,500 | 29,200 | 3.89 | |
2,029 | -1.6 | 2,033 | 322,900 | 6,900 | 32,000 | 4.64 | |
2,061 | -1.4 | 2,041 | 361,600 | 5,900 | 15,200 | 2.58 | |
2,090 | +2.6 | 2,086 | 200,800 | 5,900 | 14,300 | 2.42 | |
2,037 | -1.6 | 2,054 | 175,400 | 3,300 | 39,600 | 12.00 | |
2,071 | +0.2 | 2,051 | 280,700 | 12,600 | 31,600 | 2.51 | |
2,066 | -3.7 | 2,110 | 219,000 | 6,600 | 37,300 | 5.65 | |
2,146 | +0.3 | 2,135 | 130,700 | 4,000 | 12,000 | 3.00 | |
2,140 | -3.5 | 2,167 | 132,400 | 2,400 | 13,500 | 5.62 | |
2,217 | -1.0 | 2,212 | 105,800 | 2,200 | 13,000 | 5.91 | |
2,240 | +5.2 | 2,189 | 208,300 | 3,500 | 13,200 | 3.77 | |
2,130 | -2.9 | 2,161 | 198,900 | 2,000 | 26,700 | 13.35 | |
2,194 | +0.8 | 2,190 | 108,800 | 1,700 | 24,500 | 14.41 | |
2,176 | -0.2 | 2,202 | 170,600 | 2,500 | 28,300 | 11.32 |