39,829.56 | +903.93 | 142.51 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,025 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,724 | 1,678 | 1,722 | +24 | +1.4 | 354,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | -2.5 | 1,900 | 243,600 | 23,700 | 33,300 | 1.41 | |
1,925 | -2.1 | 1,929 | 161,500 | 25,700 | 10,800 | 0.42 | |
1,967 | +2.1 | 1,970 | 243,800 | 25,800 | 9,300 | 0.36 | |
1,927 | -0.7 | 1,914 | 191,400 | 25,200 | 10,100 | 0.40 | |
1,940 | -1.0 | 1,961 | 164,800 | 20,800 | 10,900 | 0.52 | |
1,959 | -0.3 | 1,967 | 201,500 | 20,700 | 17,000 | 0.82 | |
1,964 | +0.6 | 1,945 | 321,100 | 2,100 | 13,800 | 6.57 | |
1,952 | +0.1 | 1,954 | 37,700 | - | - | - | |
1,950 | -0.4 | 1,951 | 140,800 | 2,600 | 41,500 | 15.96 | |
1,958 | -0.6 | 1,964 | 231,800 | 3,200 | 46,600 | 14.56 | |
1,970 | -2.0 | 1,987 | 203,800 | 3,100 | 13,100 | 4.23 | |
2,010 | +1.3 | 2,002 | 136,700 | 9,700 | 14,300 | 1.47 | |
1,985 | +0.5 | 1,987 | 217,300 | 11,100 | 19,100 | 1.72 | |
1,975 | -1.9 | 1,985 | 175,100 | 11,300 | 19,000 | 1.68 | |
2,013 | +0.4 | 2,016 | 169,000 | 11,500 | 13,900 | 1.21 | |
2,004 | +2.0 | 2,000 | 201,400 | 10,100 | 19,600 | 1.94 | |
1,964 | -1.2 | 1,968 | 252,800 | 10,600 | 22,200 | 2.09 | |
1,988 | +0.2 | 1,983 | 128,700 | 8,000 | 17,300 | 2.16 | |
1,985 | +1.0 | 1,999 | 137,200 | 6,000 | 17,300 | 2.88 | |
1,965 | +1.4 | 1,968 | 160,500 | 6,400 | 17,700 | 2.77 | |
1,937 | -1.1 | 1,947 | 186,500 | 6,200 | 18,600 | 3.00 | |
1,959 | -2.3 | 1,997 | 190,300 | 6,200 | 20,800 | 3.35 | |
2,006 | +2.8 | 1,989 | 189,400 | 6,000 | 26,900 | 4.48 | |
1,951 | +3.2 | 1,923 | 293,600 | 5,100 | 24,400 | 4.78 | |
1,891 | -0.8 | 1,892 | 197,200 | 8,000 | 36,000 | 4.50 | |
1,906 | +0.6 | 1,880 | 244,200 | 10,100 | 28,600 | 2.83 | |
1,895 | +1.3 | 1,888 | 246,100 | 7,300 | 30,500 | 4.18 | |
1,870 | -2.6 | 1,887 | 191,300 | 7,200 | 37,100 | 5.15 | |
1,919 | -0.8 | 1,896 | 253,900 | 8,400 | 30,100 | 3.58 | |
1,935 | -3.7 | 1,982 | 421,300 | 8,000 | 26,200 | 3.27 |