38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,918 | -3.9 | 1,958 | 152,600 | 22,900 | 11,500 | 0.50 | |
1,995 | +0.2 | 1,989 | 149,200 | 24,100 | 10,200 | 0.42 | |
1,991 | +3.9 | 1,966 | 195,900 | 23,400 | 7,200 | 0.31 | |
1,916 | -1.7 | 1,940 | 162,100 | 25,200 | 8,600 | 0.34 | |
1,949 | +1.2 | 1,968 | 134,300 | 26,200 | 8,500 | 0.32 | |
1,925 | +0.1 | 1,922 | 86,100 | - | - | - | |
1,923 | -4.0 | 1,960 | 133,500 | 24,400 | 13,400 | 0.55 | |
2,003 | +0.4 | 1,985 | 188,500 | 24,700 | 15,700 | 0.64 | |
1,996 | +1.2 | 1,971 | 229,200 | 25,800 | 10,600 | 0.41 | |
1,972 | +5.2 | 1,947 | 264,200 | 24,600 | 6,000 | 0.24 | |
1,874 | -8.2 | 1,932 | 334,700 | 25,100 | 5,400 | 0.22 | |
2,041 | +7.0 | 1,945 | 660,900 | 79,800 | 11,500 | 0.14 | |
1,907 | +19.0 | 1,760 | 496,300 | 47,800 | 14,400 | 0.30 | |
1,602 | -11.0 | 1,696 | 469,000 | 35,000 | 23,000 | 0.66 | |
1,800 | +3.2 | 1,801 | 468,900 | 32,200 | 12,700 | 0.39 | |
1,745 | -7.0 | 1,784 | 350,300 | 25,600 | 28,700 | 1.12 | |
1,876 | -2.5 | 1,900 | 243,600 | 23,700 | 33,300 | 1.41 | |
1,925 | -2.1 | 1,929 | 161,500 | 25,700 | 10,800 | 0.42 | |
1,967 | +2.1 | 1,970 | 243,800 | 25,800 | 9,300 | 0.36 | |
1,927 | -0.7 | 1,914 | 191,400 | 25,200 | 10,100 | 0.40 | |
1,940 | -1.0 | 1,961 | 164,800 | 20,800 | 10,900 | 0.52 | |
1,959 | -0.3 | 1,967 | 201,500 | 20,700 | 17,000 | 0.82 | |
1,964 | +0.6 | 1,945 | 321,100 | 2,100 | 13,800 | 6.57 | |
1,952 | +0.1 | 1,954 | 37,700 | - | - | - | |
1,950 | -0.4 | 1,951 | 140,800 | 2,600 | 41,500 | 15.96 | |
1,958 | -0.6 | 1,964 | 231,800 | 3,200 | 46,600 | 14.56 | |
1,970 | -2.0 | 1,987 | 203,800 | 3,100 | 13,100 | 4.23 | |
2,010 | +1.3 | 2,002 | 136,700 | 9,700 | 14,300 | 1.47 | |
1,985 | +0.5 | 1,987 | 217,300 | 11,100 | 19,100 | 1.72 | |
1,975 | -1.9 | 1,985 | 175,100 | 11,300 | 19,000 | 1.68 |