![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,011 | +0.4 | 1,997 | 187,500 | 22,800 | 8,200 | 0.36 | |
2,002 | -0.7 | 2,011 | 135,100 | 23,000 | 10,200 | 0.44 | |
2,017 | -1.3 | 2,029 | 168,500 | 22,400 | 14,200 | 0.63 | |
2,044 | +0.3 | 2,048 | 213,900 | 22,800 | 7,400 | 0.32 | |
2,037 | +2.3 | 1,999 | 192,200 | 22,800 | 8,400 | 0.37 | |
1,991 | -0.4 | 1,970 | 276,000 | 21,900 | 9,500 | 0.43 | |
2,000 | -2.2 | 2,021 | 179,300 | 22,700 | 11,600 | 0.51 | |
2,044 | +0.7 | 2,029 | 211,400 | 23,400 | 9,700 | 0.41 | |
2,029 | +0.3 | 2,033 | 273,100 | 23,500 | 11,000 | 0.47 | |
2,022 | +0.9 | 2,015 | 261,600 | 23,700 | 10,900 | 0.46 | |
2,004 | +0.4 | 2,005 | 167,100 | 23,100 | 11,700 | 0.51 | |
1,996 | -1.6 | 2,015 | 158,400 | 23,200 | 8,900 | 0.38 | |
2,028 | -1.4 | 2,046 | 92,900 | 23,000 | 7,500 | 0.33 | |
2,057 | +0.4 | 2,059 | 172,700 | 22,900 | 7,800 | 0.34 | |
2,049 | -2.2 | 2,117 | 261,000 | 24,600 | 6,800 | 0.28 | |
2,095 | +0.7 | 2,079 | 138,500 | 27,400 | 10,300 | 0.38 | |
2,080 | +1.4 | 2,069 | 164,600 | 23,900 | 10,600 | 0.44 | |
2,052 | +1.0 | 2,026 | 159,800 | 25,500 | 4,700 | 0.18 | |
2,032 | +1.4 | 2,039 | 146,400 | 23,500 | 4,600 | 0.20 | |
2,003 | 0.0 | 2,026 | 84,600 | 23,400 | 6,700 | 0.29 | |
2,003 | -2.3 | 2,018 | 93,700 | 23,100 | 11,900 | 0.52 | |
2,051 | +3.1 | 2,034 | 120,200 | 23,300 | 4,400 | 0.19 | |
1,990 | -1.6 | 2,009 | 128,800 | 24,000 | 6,300 | 0.26 | |
2,023 | -1.6 | 2,048 | 116,300 | 23,800 | 8,300 | 0.35 | |
2,055 | +1.4 | 2,061 | 88,100 | 23,100 | 7,700 | 0.33 | |
2,027 | +3.8 | 2,018 | 97,800 | 23,000 | 7,900 | 0.34 | |
1,953 | -1.5 | 2,014 | 263,900 | 23,200 | 10,700 | 0.46 | |
1,982 | -0.9 | 1,987 | 244,600 | 22,900 | 7,600 | 0.33 | |
1,999 | +1.3 | 1,978 | 132,800 | 23,000 | 14,500 | 0.63 | |
1,973 | +2.9 | 1,958 | 106,800 | 23,000 | 11,000 | 0.48 |