39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 2,025 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,724 | 1,678 | 1,722 | +24 | +1.4 | 354,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880 | -2.3 | 1,892 | 185,100 | 22,500 | 9,900 | 0.44 | |
1,924 | +0.7 | 1,917 | 124,000 | 22,000 | 7,900 | 0.36 | |
1,911 | -0.5 | 1,917 | 168,900 | 23,200 | 7,300 | 0.31 | |
1,920 | -0.8 | 1,918 | 125,200 | 22,000 | 8,200 | 0.37 | |
1,935 | +1.7 | 1,914 | 153,400 | 22,500 | 7,300 | 0.32 | |
1,903 | -0.7 | 1,912 | 202,200 | 22,500 | 11,800 | 0.52 | |
1,916 | -1.6 | 1,928 | 213,800 | 22,100 | 8,100 | 0.37 | |
1,948 | -0.1 | 1,951 | 129,800 | 21,100 | 12,500 | 0.59 | |
1,950 | +0.6 | 1,942 | 189,800 | 21,200 | 17,000 | 0.80 | |
1,938 | +1.6 | 1,916 | 249,800 | 21,000 | 19,800 | 0.94 | |
1,907 | -0.1 | 1,904 | 227,800 | 21,400 | 25,300 | 1.18 | |
1,909 | +0.5 | 1,907 | 128,300 | 21,400 | 29,000 | 1.36 | |
1,900 | -1.2 | 1,901 | 127,700 | 21,500 | 19,100 | 0.89 | |
1,923 | +0.5 | 1,916 | 77,800 | 21,800 | 18,800 | 0.86 | |
1,913 | -0.4 | 1,913 | 139,400 | 22,100 | 18,000 | 0.81 | |
1,921 | -0.3 | 1,935 | 131,700 | 21,900 | 19,400 | 0.89 | |
1,927 | +0.1 | 1,926 | 84,700 | 22,000 | 15,400 | 0.70 | |
1,926 | +1.2 | 1,932 | 179,300 | 26,200 | 16,300 | 0.62 | |
1,903 | -0.9 | 1,906 | 222,500 | 24,900 | 19,100 | 0.77 | |
1,920 | -0.6 | 1,919 | 177,500 | 24,700 | 18,100 | 0.73 | |
1,932 | +1.6 | 1,919 | 193,200 | 24,900 | 18,000 | 0.72 | |
1,901 | -0.8 | 1,915 | 155,500 | 24,800 | 18,900 | 0.76 | |
1,917 | +0.7 | 1,925 | 177,200 | 24,400 | 18,300 | 0.75 | |
1,903 | -1.0 | 1,900 | 225,700 | 24,300 | 19,000 | 0.78 | |
1,923 | -0.3 | 1,915 | 221,700 | 24,600 | 18,700 | 0.76 | |
1,929 | -0.9 | 1,938 | 191,000 | 25,000 | 18,100 | 0.72 | |
1,946 | +0.9 | 1,936 | 232,200 | 24,900 | 20,500 | 0.82 | |
1,928 | +0.4 | 1,922 | 87,400 | - | - | - | |
1,921 | -0.2 | 1,916 | 166,100 | 25,100 | 19,800 | 0.79 | |
1,925 | -1.9 | 1,932 | 265,100 | 24,700 | 18,600 | 0.75 |