38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,913 | -0.4 | 1,913 | 139,400 | 22,100 | 18,000 | 0.81 | |
1,921 | -0.3 | 1,935 | 131,700 | 21,900 | 19,400 | 0.89 | |
1,927 | +0.1 | 1,926 | 84,700 | 22,000 | 15,400 | 0.70 | |
1,926 | +1.2 | 1,932 | 179,300 | 26,200 | 16,300 | 0.62 | |
1,903 | -0.9 | 1,906 | 222,500 | 24,900 | 19,100 | 0.77 | |
1,920 | -0.6 | 1,919 | 177,500 | 24,700 | 18,100 | 0.73 | |
1,932 | +1.6 | 1,919 | 193,200 | 24,900 | 18,000 | 0.72 | |
1,901 | -0.8 | 1,915 | 155,500 | 24,800 | 18,900 | 0.76 | |
1,917 | +0.7 | 1,925 | 177,200 | 24,400 | 18,300 | 0.75 | |
1,903 | -1.0 | 1,900 | 225,700 | 24,300 | 19,000 | 0.78 | |
1,923 | -0.3 | 1,915 | 221,700 | 24,600 | 18,700 | 0.76 | |
1,929 | -0.9 | 1,938 | 191,000 | 25,000 | 18,100 | 0.72 | |
1,946 | +0.9 | 1,936 | 232,200 | 24,900 | 20,500 | 0.82 | |
1,928 | +0.4 | 1,922 | 87,400 | - | - | - | |
1,921 | -0.2 | 1,916 | 166,100 | 25,100 | 19,800 | 0.79 | |
1,925 | -1.9 | 1,932 | 265,100 | 24,700 | 18,600 | 0.75 | |
1,962 | +1.5 | 1,945 | 204,600 | 25,100 | 18,300 | 0.73 | |
1,933 | -0.6 | 1,949 | 245,700 | 26,000 | 19,700 | 0.76 | |
1,945 | -4.3 | 1,988 | 448,800 | 27,800 | 15,700 | 0.56 | |
2,032 | -0.2 | 2,013 | 477,000 | 99,800 | 24,800 | 0.25 | |
2,037 | +1.7 | 2,037 | 389,400 | 54,400 | 11,800 | 0.22 | |
2,003 | +0.3 | 2,003 | 339,400 | 37,300 | 14,000 | 0.38 | |
1,998 | +4.6 | 1,961 | 327,200 | 27,600 | 15,600 | 0.57 | |
1,910 | -4.7 | 1,961 | 485,300 | 26,300 | 21,100 | 0.80 | |
2,005 | -1.9 | 2,030 | 208,800 | 22,700 | 18,200 | 0.80 | |
2,044 | -0.4 | 2,051 | 180,800 | 23,000 | 9,400 | 0.41 | |
2,052 | +0.4 | 2,033 | 226,600 | 23,400 | 6,600 | 0.28 | |
2,044 | +0.6 | 2,038 | 227,100 | 23,400 | 7,800 | 0.33 | |
2,031 | -0.7 | 2,031 | 262,200 | 23,400 | 7,200 | 0.31 | |
2,046 | +1.7 | 2,042 | 243,100 | 23,600 | 6,800 | 0.29 |