![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961 | 0.0 | 1,980 | 448,200 | 29,100 | 56,800 | 1.95 | |
1,961 | -0.2 | 1,960 | 257,600 | 26,000 | 71,400 | 2.75 | |
1,965 | +0.4 | 1,962 | 332,400 | 24,800 | 88,900 | 3.58 | |
1,957 | +0.2 | 1,955 | 227,500 | 23,700 | 93,500 | 3.95 | |
1,953 | +0.5 | 1,948 | 366,000 | 23,200 | 95,900 | 4.13 | |
1,943 | +1.2 | 1,943 | 324,100 | 23,500 | 93,600 | 3.98 | |
1,920 | -0.1 | 1,913 | 211,800 | 22,600 | 95,200 | 4.21 | |
1,921 | +0.9 | 1,921 | 224,700 | 22,600 | 96,800 | 4.28 | |
1,903 | +1.2 | 1,909 | 239,500 | 22,500 | 97,600 | 4.34 | |
1,881 | +2.0 | 1,869 | 403,600 | 23,600 | 100,900 | 4.28 | |
1,844 | -3.0 | 1,872 | 292,800 | 22,000 | 106,600 | 4.85 | |
1,902 | +2.1 | 1,886 | 428,800 | 21,300 | 107,000 | 5.02 | |
1,863 | +2.1 | 1,853 | 449,000 | 25,600 | 112,400 | 4.39 | |
1,824 | -3.0 | 1,807 | 593,400 | 22,000 | 113,800 | 5.17 | |
1,880 | -2.5 | 1,887 | 342,700 | 21,800 | 110,600 | 5.07 | |
1,929 | +2.6 | 1,957 | 506,800 | 21,800 | 70,800 | 3.25 | |
1,880 | -2.3 | 1,892 | 185,100 | 22,500 | 9,900 | 0.44 | |
1,924 | +0.7 | 1,917 | 124,000 | 22,000 | 7,900 | 0.36 | |
1,911 | -0.5 | 1,917 | 168,900 | 23,200 | 7,300 | 0.31 | |
1,920 | -0.8 | 1,918 | 125,200 | 22,000 | 8,200 | 0.37 | |
1,935 | +1.7 | 1,914 | 153,400 | 22,500 | 7,300 | 0.32 | |
1,903 | -0.7 | 1,912 | 202,200 | 22,500 | 11,800 | 0.52 | |
1,916 | -1.6 | 1,928 | 213,800 | 22,100 | 8,100 | 0.37 | |
1,948 | -0.1 | 1,951 | 129,800 | 21,100 | 12,500 | 0.59 | |
1,950 | +0.6 | 1,942 | 189,800 | 21,200 | 17,000 | 0.80 | |
1,938 | +1.6 | 1,916 | 249,800 | 21,000 | 19,800 | 0.94 | |
1,907 | -0.1 | 1,904 | 227,800 | 21,400 | 25,300 | 1.18 | |
1,909 | +0.5 | 1,907 | 128,300 | 21,400 | 29,000 | 1.36 | |
1,900 | -1.2 | 1,901 | 127,700 | 21,500 | 19,100 | 0.89 | |
1,923 | +0.5 | 1,916 | 77,800 | 21,800 | 18,800 | 0.86 |