38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911 | +0.7 | 1,901 | 203,200 | 23,000 | 15,000 | 0.65 | |
1,898 | -0.3 | 1,905 | 71,000 | 23,100 | 15,600 | 0.68 | |
1,903 | +0.6 | 1,897 | 118,500 | 23,300 | 15,800 | 0.68 | |
1,892 | -1.0 | 1,892 | 285,900 | 23,900 | 15,900 | 0.67 | |
1,912 | -2.5 | 1,928 | 195,900 | 23,000 | 10,100 | 0.44 | |
1,962 | +1.6 | 1,954 | 146,300 | 24,200 | 6,000 | 0.25 | |
1,932 | -2.2 | 1,951 | 175,800 | 24,600 | 7,800 | 0.32 | |
1,975 | +0.2 | 1,969 | 102,600 | 22,600 | 5,900 | 0.26 | |
1,972 | +2.2 | 1,950 | 235,700 | 22,300 | 5,500 | 0.25 | |
1,930 | -3.3 | 1,976 | 300,000 | 22,200 | 5,200 | 0.23 | |
1,996 | -0.6 | 1,997 | 135,500 | 22,400 | 3,300 | 0.15 | |
2,009 | +1.0 | 2,008 | 188,800 | 21,900 | 3,400 | 0.16 | |
1,990 | +0.7 | 1,995 | 316,700 | 22,100 | 4,600 | 0.21 | |
1,977 | +0.9 | 1,984 | 362,200 | 21,700 | 5,000 | 0.23 | |
1,959 | +0.9 | 1,955 | 187,900 | 27,000 | 5,200 | 0.19 | |
1,942 | +1.3 | 1,929 | 224,000 | 22,500 | 5,200 | 0.23 | |
1,917 | -1.0 | 1,937 | 212,100 | 22,500 | 4,500 | 0.20 | |
1,937 | +1.9 | 1,922 | 276,100 | 22,900 | 4,400 | 0.19 | |
1,901 | -0.2 | 1,912 | 222,800 | 22,800 | 4,900 | 0.21 | |
1,904 | -5.8 | 1,930 | 346,400 | 23,100 | 4,900 | 0.21 | |
2,021 | -1.3 | 2,015 | 243,500 | 23,300 | 5,400 | 0.23 | |
2,047 | +0.8 | 2,039 | 130,900 | - | - | - | |
2,030 | 0.0 | 2,006 | 272,900 | 24,100 | 4,300 | 0.18 | |
2,030 | 0.0 | 2,009 | 232,200 | 25,100 | 4,600 | 0.18 | |
2,030 | +1.2 | 2,019 | 325,400 | 25,200 | 5,300 | 0.21 | |
2,006 | +2.5 | 1,984 | 303,100 | 25,000 | 6,100 | 0.24 | |
1,958 | -2.1 | 1,973 | 393,300 | 26,100 | 7,100 | 0.27 | |
2,001 | +0.2 | 1,999 | 319,100 | 98,400 | 8,800 | 0.09 | |
1,998 | +1.3 | 1,985 | 495,000 | 63,000 | 8,500 | 0.13 | |
1,973 | +0.6 | 1,949 | 373,400 | 38,500 | 22,600 | 0.59 |