![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,863 | 1,839 | 1,850 | 0 | 0.0 | 176,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | +1.3 | 1,884 | 177,300 | 31,700 | 10,900 | 0.34 | |
1,871 | +1.0 | 1,856 | 170,600 | 31,100 | 14,700 | 0.47 | |
1,852 | -0.1 | 1,861 | 217,600 | 30,700 | 14,100 | 0.46 | |
1,854 | -0.4 | 1,867 | 412,100 | 29,000 | 13,200 | 0.46 | |
1,861 | -0.1 | 1,848 | 254,800 | 137,500 | 23,400 | 0.17 | |
1,862 | -1.3 | 1,853 | 347,000 | 88,000 | 23,200 | 0.26 | |
1,886 | +1.0 | 1,879 | 255,000 | 57,700 | 16,800 | 0.29 | |
1,867 | +0.5 | 1,858 | 223,500 | 34,900 | 17,300 | 0.50 | |
1,858 | -0.3 | 1,859 | 195,600 | 27,500 | 17,600 | 0.64 | |
1,864 | +0.4 | 1,868 | 165,700 | 28,300 | 15,700 | 0.55 | |
1,857 | +1.0 | 1,858 | 183,000 | 28,300 | 17,000 | 0.60 | |
1,839 | -1.7 | 1,861 | 413,700 | 29,300 | 21,800 | 0.74 | |
1,871 | -1.3 | 1,887 | 194,200 | 32,200 | 10,400 | 0.32 | |
1,895 | +2.0 | 1,883 | 106,800 | 27,700 | 10,000 | 0.36 | |
1,858 | -1.3 | 1,865 | 114,100 | 26,200 | 11,000 | 0.42 | |
1,882 | -1.7 | 1,890 | 94,800 | 26,400 | 7,500 | 0.28 | |
1,915 | -0.2 | 1,923 | 142,800 | 26,000 | 6,700 | 0.26 | |
1,919 | +1.0 | 1,900 | 152,800 | 25,600 | 10,400 | 0.41 | |
1,900 | +1.2 | 1,890 | 239,500 | 27,200 | 11,500 | 0.42 | |
1,877 | -0.5 | 1,875 | 251,200 | 26,100 | 13,200 | 0.51 | |
1,886 | -1.7 | 1,895 | 392,900 | 25,800 | 11,000 | 0.43 | |
1,919 | -0.5 | 1,925 | 196,400 | 25,600 | 6,300 | 0.25 | |
1,928 | +0.7 | 1,920 | 166,600 | 26,700 | 6,200 | 0.23 | |
1,915 | +1.2 | 1,916 | 180,500 | 26,900 | 6,300 | 0.23 | |
1,892 | +1.0 | 1,900 | 189,800 | 25,900 | 7,400 | 0.29 | |
1,873 | -1.5 | 1,894 | 342,700 | 24,800 | 11,400 | 0.46 | |
1,901 | -0.9 | 1,912 | 126,900 | 23,100 | 7,200 | 0.31 | |
1,919 | 0.0 | 1,905 | 177,100 | 22,700 | 6,600 | 0.29 | |
1,919 | +0.4 | 1,924 | 215,400 | 23,800 | 7,000 | 0.29 | |
1,911 | +0.7 | 1,901 | 203,200 | 23,000 | 15,000 | 0.65 |