38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | -0.4 | 1,951 | 100,100 | 22,800 | 12,400 | 0.54 | |
1,968 | -0.1 | 1,971 | 142,700 | 22,900 | 11,300 | 0.49 | |
1,969 | 0.0 | 1,960 | 216,200 | 21,900 | 11,400 | 0.52 | |
1,969 | +1.9 | 1,951 | 186,200 | 21,900 | 5,300 | 0.24 | |
1,932 | +2.1 | 1,912 | 174,400 | 22,000 | 3,600 | 0.16 | |
1,893 | -0.7 | 1,894 | 163,500 | 24,800 | 3,200 | 0.13 | |
1,907 | -2.2 | 1,929 | 146,700 | 25,800 | 3,200 | 0.12 | |
1,950 | +1.1 | 1,928 | 227,900 | 28,200 | 2,800 | 0.10 | |
1,928 | -0.5 | 1,945 | 174,500 | 28,200 | 4,100 | 0.15 | |
1,937 | -0.9 | 1,947 | 163,000 | 29,100 | 4,400 | 0.15 | |
1,954 | -0.1 | 1,955 | 189,700 | 29,300 | 6,000 | 0.20 | |
1,955 | +0.1 | 1,962 | 203,700 | 29,300 | 5,300 | 0.18 | |
1,954 | +1.7 | 1,943 | 186,000 | 32,800 | 6,100 | 0.19 | |
1,922 | +0.4 | 1,918 | 191,000 | 32,600 | 5,100 | 0.16 | |
1,914 | -0.7 | 1,925 | 175,800 | 32,900 | 5,400 | 0.16 | |
1,927 | +1.4 | 1,912 | 166,700 | 32,800 | 8,000 | 0.24 | |
1,900 | +2.0 | 1,897 | 297,200 | 30,700 | 12,500 | 0.41 | |
1,862 | +0.1 | 1,858 | 262,800 | 33,900 | 23,300 | 0.69 | |
1,861 | -0.9 | 1,867 | 234,800 | 36,500 | 16,500 | 0.45 | |
1,878 | -0.1 | 1,884 | 208,900 | 36,500 | 7,400 | 0.20 | |
1,880 | -0.2 | 1,887 | 192,500 | 35,800 | 7,500 | 0.21 | |
1,883 | -0.8 | 1,893 | 210,600 | 35,300 | 7,900 | 0.22 | |
1,898 | -0.1 | 1,900 | 224,800 | 34,400 | 8,500 | 0.25 | |
1,900 | -1.4 | 1,911 | 348,000 | 33,400 | 7,500 | 0.22 | |
1,927 | +1.5 | 1,916 | 252,800 | 32,700 | 7,600 | 0.23 | |
1,899 | +0.2 | 1,886 | 228,400 | 33,500 | 7,800 | 0.23 | |
1,896 | -0.4 | 1,908 | 131,300 | 33,500 | 7,900 | 0.24 | |
1,903 | -1.7 | 1,919 | 140,900 | 33,300 | 8,200 | 0.25 | |
1,936 | +0.9 | 1,929 | 111,400 | 30,600 | 7,600 | 0.25 | |
1,919 | -0.3 | 1,931 | 78,200 | - | - | - |