38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,025 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,873 | 1,837 | 1,852 | -20 | -1.1 | 294,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | -0.5 | 1,873 | 261,600 | 25,500 | 38,700 | 1.52 | |
1,882 | -0.9 | 1,888 | 117,900 | 26,700 | 30,800 | 1.15 | |
1,900 | +0.5 | 1,897 | 67,000 | 26,700 | 27,800 | 1.04 | |
1,890 | -0.1 | 1,890 | 181,900 | 26,500 | 31,400 | 1.18 | |
1,891 | -1.0 | 1,895 | 225,400 | 26,800 | 26,800 | 1.00 | |
1,911 | -0.2 | 1,913 | 194,800 | 28,000 | 19,000 | 0.68 | |
1,914 | -0.2 | 1,903 | 239,700 | 27,800 | 21,100 | 0.76 | |
1,917 | -2.4 | 1,940 | 518,500 | 28,500 | 13,800 | 0.48 | |
1,965 | +1.1 | 1,951 | 267,600 | 131,600 | 10,300 | 0.08 | |
1,943 | +1.1 | 1,926 | 432,900 | 73,100 | 11,000 | 0.15 | |
1,921 | -1.3 | 1,926 | 282,400 | 46,800 | 10,700 | 0.23 | |
1,946 | -0.2 | 1,951 | 190,000 | 30,200 | 9,500 | 0.31 | |
1,950 | +1.1 | 1,944 | 128,200 | 26,400 | 6,800 | 0.26 | |
1,929 | -1.5 | 1,935 | 217,400 | 25,900 | 6,900 | 0.27 | |
1,958 | -2.1 | 1,970 | 226,700 | 26,100 | 5,700 | 0.22 | |
2,000 | +1.9 | 2,001 | 274,000 | 25,200 | 9,800 | 0.39 | |
1,963 | +0.4 | 1,957 | 157,300 | 24,000 | 7,300 | 0.30 | |
1,956 | -0.4 | 1,973 | 155,400 | 24,500 | 5,000 | 0.20 | |
1,963 | -0.6 | 1,970 | 160,400 | 23,400 | 12,300 | 0.53 | |
1,975 | +1.8 | 1,962 | 93,700 | - | - | - | |
1,940 | +2.7 | 1,916 | 171,500 | 23,500 | 12,400 | 0.53 | |
1,889 | -0.3 | 1,887 | 172,200 | 22,600 | 12,200 | 0.54 | |
1,895 | -2.3 | 1,921 | 201,600 | 22,300 | 12,400 | 0.56 | |
1,939 | +0.6 | 1,940 | 189,400 | 21,300 | 10,700 | 0.50 | |
1,928 | -1.6 | 1,943 | 147,500 | 22,800 | 11,000 | 0.48 | |
1,960 | -0.4 | 1,951 | 100,100 | 22,800 | 12,400 | 0.54 | |
1,968 | -0.1 | 1,971 | 142,700 | 22,900 | 11,300 | 0.49 | |
1,969 | 0.0 | 1,960 | 216,200 | 21,900 | 11,400 | 0.52 | |
1,969 | +1.9 | 1,951 | 186,200 | 21,900 | 5,300 | 0.24 |