52週高値 | 224 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 171 | 161 | 169 | +2 | +1.2 | 326,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | +7.7 | 161 | 262,500 | 0 | 597,100 | - | |
155 | +0.6 | 154 | 136,700 | 0 | 566,500 | - | |
154 | -1.3 | 155 | 98,500 | 0 | 554,100 | - | |
156 | -1.9 | 158 | 88,600 | 0 | 551,200 | - | |
159 | -1.9 | 159 | 83,500 | 0 | 564,400 | - | |
162 | +1.2 | 169 | 971,300 | 0 | 573,900 | - | |
160 | +1.3 | 159 | 125,500 | 0 | 457,000 | - | |
158 | +1.9 | 157 | 115,600 | 0 | 464,600 | - | |
155 | +2.0 | 153 | 114,800 | 0 | 453,300 | - | |
152 | -3.8 | 156 | 258,000 | 0 | 441,200 | - | |
158 | +1.9 | 156 | 100,000 | 0 | 472,800 | - | |
155 | +2.6 | 152 | 154,900 | 0 | 472,200 | - | |
151 | +2.0 | 149 | 146,600 | 0 | 454,000 | - | |
148 | -0.7 | 147 | 132,900 | 0 | 436,700 | - | |
149 | +1.4 | 147 | 92,900 | 0 | 454,200 | - | |
147 | -2.0 | 148 | 95,000 | 0 | 487,400 | - | |
150 | 0.0 | 149 | 53,200 | 0 | 480,500 | - | |
150 | +1.4 | 148 | 86,500 | 0 | 476,300 | - | |
148 | 0.0 | 147 | 65,400 | 0 | 499,000 | - | |
148 | -0.7 | 156 | 735,700 | 100 | 508,300 | 5,083 | |
149 | 0.0 | 150 | 129,500 | 0 | 462,500 | - | |
149 | +0.7 | 150 | 38,300 | - | - | - | |
148 | +3.5 | 143 | 230,100 | 0 | 477,800 | - | |
143 | -4.7 | 145 | 291,000 | 0 | 469,900 | - | |
150 | 0.0 | 150 | 135,700 | 0 | 494,100 | - | |
150 | -1.3 | 152 | 116,000 | 0 | 504,100 | - | |
152 | +2.7 | 151 | 123,900 | 0 | 508,900 | - | |
148 | -0.7 | 148 | 114,000 | 0 | 514,400 | - | |
149 | +0.7 | 148 | 146,400 | 0 | 539,500 | - |