38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,214 | 2,171 | 2,201 | -8 | -0.4 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209 | -5.1 | 2,233 | 263,100 | 3,300 | 111,300 | 33.73 | |
2,328 | -1.1 | 2,336 | 115,800 | 3,400 | 102,000 | 30.00 | |
2,353 | +2.3 | 2,332 | 106,800 | 1,800 | 84,500 | 46.94 | |
2,300 | +3.2 | 2,298 | 169,000 | 1,600 | 75,500 | 47.19 | |
2,229 | -0.7 | 2,248 | 162,200 | 1,500 | 71,200 | 47.47 | |
2,245 | -0.0 | 2,267 | 143,200 | 1,500 | 68,500 | 45.67 | |
2,246 | +0.1 | 2,245 | 187,900 | 2,300 | 69,500 | 30.22 | |
2,243 | -1.3 | 2,267 | 287,700 | 3,600 | 71,700 | 19.92 | |
2,273 | +0.4 | 2,277 | 173,900 | 104,100 | 81,600 | 0.78 | |
2,265 | +1.9 | 2,226 | 180,000 | 36,400 | 71,000 | 1.95 | |
2,223 | +0.6 | 2,209 | 162,700 | 19,900 | 55,000 | 2.76 | |
2,210 | -1.1 | 2,217 | 127,600 | 9,400 | 53,300 | 5.67 | |
2,235 | +1.9 | 2,223 | 76,900 | 3,300 | 48,200 | 14.61 | |
2,194 | -1.7 | 2,198 | 145,300 | 4,100 | 46,200 | 11.27 | |
2,233 | -0.3 | 2,246 | 173,200 | 3,800 | 58,900 | 15.50 | |
2,240 | +1.8 | 2,238 | 124,700 | 1,000 | 59,000 | 59.00 | |
2,201 | +1.3 | 2,201 | 137,400 | 700 | 54,500 | 77.86 | |
2,173 | +0.6 | 2,179 | 158,900 | 500 | 50,700 | 101 | |
2,159 | -0.7 | 2,173 | 133,200 | 700 | 52,100 | 74.43 | |
2,175 | +1.4 | 2,166 | 50,300 | - | - | - | |
2,145 | +1.4 | 2,118 | 124,900 | 700 | 43,600 | 62.29 | |
2,115 | +0.6 | 2,100 | 123,700 | 700 | 44,800 | 64.00 | |
2,102 | -2.1 | 2,126 | 139,600 | 300 | 35,500 | 118 | |
2,147 | -0.5 | 2,155 | 164,100 | 200 | 30,900 | 154 | |
2,157 | -2.0 | 2,171 | 148,000 | 500 | 30,500 | 61.00 | |
2,202 | +0.5 | 2,179 | 122,100 | 2,000 | 29,200 | 14.60 | |
2,190 | -4.3 | 2,175 | 275,400 | 200 | 31,100 | 155 | |
2,288 | -1.0 | 2,276 | 148,300 | 700 | 35,900 | 51.29 | |
2,310 | +2.5 | 2,276 | 116,100 | 200 | 50,400 | 252 |