38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 998 | 1,000 | -25 | -2.4 | 484,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +1.6 | 862 | 355,700 | 49,600 | 54,800 | 1.10 | |
862 | -0.8 | 866 | 291,900 | 49,700 | 66,900 | 1.35 | |
869 | +0.2 | 860 | 673,900 | 49,000 | 69,800 | 1.42 | |
867 | +0.9 | 867 | 518,100 | 50,700 | 72,600 | 1.43 | |
859 | 0.0 | 858 | 576,600 | 53,000 | 69,500 | 1.31 | |
859 | -1.5 | 855 | 549,300 | 50,700 | 73,700 | 1.45 | |
872 | -2.2 | 883 | 435,200 | 46,500 | 55,100 | 1.18 | |
892 | +0.5 | 897 | 412,300 | 47,600 | 40,100 | 0.84 | |
888 | +2.0 | 899 | 611,800 | 46,600 | 44,200 | 0.95 | |
871 | +3.2 | 858 | 360,200 | 44,600 | 49,700 | 1.11 | |
844 | -0.8 | 850 | 341,700 | 43,700 | 53,400 | 1.22 | |
851 | +0.1 | 855 | 442,500 | 52,500 | 43,300 | 0.82 | |
850 | -3.8 | 867 | 382,000 | 57,400 | 44,900 | 0.78 | |
884 | -0.8 | 902 | 410,500 | 65,700 | 25,200 | 0.38 | |
891 | -6.3 | 945 | 2,193,900 | 71,700 | 24,000 | 0.33 | |
951 | +2.1 | 936 | 1,178,900 | 1,124,700 | 20,600 | 0.02 | |
931 | +2.3 | 923 | 805,200 | 533,200 | 25,000 | 0.05 | |
910 | +1.7 | 903 | 618,800 | 278,700 | 28,900 | 0.10 | |
895 | +0.1 | 897 | 478,200 | 136,500 | 30,500 | 0.22 | |
894 | +0.2 | 898 | 458,800 | 72,300 | 27,300 | 0.38 | |
892 | -0.1 | 889 | 293,900 | 68,300 | 80,200 | 1.17 | |
893 | +2.6 | 893 | 469,100 | 63,400 | 81,200 | 1.28 | |
870 | +3.6 | 872 | 377,200 | 63,300 | 87,400 | 1.38 | |
840 | -5.2 | 871 | 423,600 | 58,200 | 87,100 | 1.50 | |
886 | +0.1 | 891 | 214,400 | 56,700 | 82,500 | 1.46 | |
885 | +3.1 | 888 | 419,700 | 52,600 | 87,100 | 1.66 | |
858 | -2.4 | 879 | 467,300 | 47,700 | 85,900 | 1.80 | |
879 | -2.9 | 887 | 506,200 | 50,300 | 85,500 | 1.70 | |
905 | +0.8 | 902 | 422,800 | 48,100 | 76,900 | 1.60 | |
898 | +0.6 | 907 | 489,400 | 35,400 | 81,100 | 2.29 |