39,611.74 | +438.59 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.12% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,052 | 1,013 | 1,046 | +46 | +4.6 | 286,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +1.9 | 907 | 300,400 | 14,100 | 93,700 | 6.65 | |
899 | +1.2 | 899 | 301,400 | 5,800 | 91,200 | 15.72 | |
888 | -0.6 | 898 | 284,900 | 5,800 | 107,100 | 18.47 | |
893 | +0.1 | 884 | 201,900 | 7,500 | 106,200 | 14.16 | |
892 | +2.8 | 897 | 362,700 | 4,400 | 102,900 | 23.39 | |
868 | -2.3 | 875 | 523,900 | 3,600 | 108,600 | 30.17 | |
888 | -0.7 | 889 | 345,600 | 3,300 | 98,400 | 29.82 | |
894 | +1.2 | 889 | 317,500 | 5,200 | 93,200 | 17.92 | |
883 | -1.5 | 896 | 403,100 | 2,800 | 98,600 | 35.21 | |
896 | +1.1 | 892 | 394,200 | 2,600 | 90,700 | 34.88 | |
886 | +0.5 | 879 | 419,800 | 2,200 | 90,300 | 41.05 | |
882 | -0.7 | 877 | 476,900 | 2,800 | 98,500 | 35.18 | |
888 | -0.9 | 893 | 384,500 | 5,100 | 80,500 | 15.78 | |
896 | +0.7 | 886 | 586,600 | 3,300 | 86,800 | 26.30 | |
890 | +1.7 | 886 | 229,600 | - | - | - | |
875 | -2.3 | 877 | 955,000 | 11,000 | 112,900 | 10.26 | |
896 | -2.7 | 905 | 431,900 | 20,400 | 82,500 | 4.04 | |
921 | +1.8 | 916 | 334,300 | 41,700 | 68,600 | 1.65 | |
905 | -1.2 | 910 | 437,800 | 39,400 | 70,900 | 1.80 | |
916 | -3.9 | 927 | 647,000 | 38,800 | 39,400 | 1.02 | |
953 | -0.9 | 942 | 593,400 | 38,400 | 22,000 | 0.57 | |
962 | +0.9 | 956 | 771,900 | 40,600 | 19,200 | 0.47 | |
953 | +0.7 | 956 | 596,500 | 38,300 | 18,600 | 0.49 | |
946 | +7.9 | 921 | 508,800 | 38,900 | 39,900 | 1.03 | |
877 | -1.8 | 892 | 273,200 | 36,900 | 45,400 | 1.23 | |
893 | -1.5 | 899 | 234,700 | 37,400 | 41,600 | 1.11 | |
907 | +1.5 | 903 | 376,800 | 36,700 | 48,600 | 1.32 | |
894 | +1.2 | 883 | 314,800 | 37,600 | 48,800 | 1.30 | |
883 | +1.8 | 880 | 298,800 | 49,800 | 47,900 | 0.96 | |
867 | -1.0 | 876 | 291,000 | 48,600 | 57,600 | 1.19 |