![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.67 | +410.52 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.12% | -0.76% | -0.44% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,052 | 1,013 | 1,046 | +46 | +4.6 | 285,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | +1.9 | 895 | 487,500 | 17,800 | 40,900 | 2.30 | |
881 | -2.0 | 884 | 1,309,900 | 47,300 | 45,600 | 0.96 | |
899 | -1.0 | 904 | 582,900 | 422,500 | 64,300 | 0.15 | |
908 | -1.6 | 913 | 498,500 | 232,300 | 56,400 | 0.24 | |
923 | -0.6 | 919 | 520,100 | 135,500 | 59,000 | 0.44 | |
929 | 0.0 | 925 | 431,300 | 110,800 | 60,800 | 0.55 | |
929 | -0.6 | 931 | 250,800 | 53,300 | 62,400 | 1.17 | |
935 | +0.4 | 928 | 352,200 | 38,900 | 48,900 | 1.26 | |
931 | +1.6 | 923 | 325,100 | 36,600 | 47,400 | 1.30 | |
916 | +1.0 | 913 | 349,500 | 32,500 | 46,200 | 1.42 | |
907 | -0.9 | 916 | 291,600 | 50,300 | 47,500 | 0.94 | |
915 | +1.2 | 915 | 378,100 | 43,100 | 41,800 | 0.97 | |
904 | +1.8 | 906 | 377,200 | 23,900 | 43,200 | 1.81 | |
888 | +1.0 | 887 | 412,000 | 8,600 | 68,400 | 7.95 | |
879 | +2.3 | 875 | 623,300 | 9,600 | 77,700 | 8.09 | |
859 | +2.0 | 851 | 403,600 | 4,200 | 84,300 | 20.07 | |
842 | -0.4 | 837 | 705,300 | 1,300 | 97,500 | 75.00 | |
845 | -0.1 | 855 | 502,600 | 900 | 89,900 | 99.89 | |
846 | -1.2 | 848 | 743,400 | 1,600 | 102,800 | 64.25 | |
856 | +1.4 | 850 | 360,800 | 1,100 | 72,500 | 65.91 | |
844 | -4.1 | 853 | 390,100 | 2,900 | 73,500 | 25.34 | |
880 | +0.6 | 865 | 559,600 | 3,600 | 62,800 | 17.44 | |
875 | +0.8 | 871 | 147,300 | - | - | - | |
868 | +1.8 | 852 | 491,600 | 49,600 | 80,800 | 1.63 | |
853 | -0.1 | 850 | 348,500 | 55,100 | 89,200 | 1.62 | |
854 | +0.1 | 854 | 286,800 | 54,800 | 90,600 | 1.65 | |
853 | -2.6 | 866 | 424,200 | 54,700 | 91,700 | 1.68 | |
876 | +0.3 | 865 | 511,000 | 54,500 | 83,900 | 1.54 | |
873 | -1.2 | 881 | 388,100 | 64,300 | 76,800 | 1.19 | |
884 | +2.6 | 877 | 609,000 | 63,400 | 78,000 | 1.23 |