![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,142 | -111 | -4.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | +0.9 | 1,099 | 5,100 | 0 | 1,800 | - | |
1,103 | +3.5 | 1,087 | 4,200 | 0 | 1,500 | - | |
1,066 | +2.2 | 1,062 | 7,500 | 0 | 1,800 | - | |
1,043 | 0.0 | 1,045 | 2,700 | 0 | 1,700 | - | |
1,043 | +3.2 | 1,038 | 2,400 | 0 | 1,400 | - | |
1,011 | 0.0 | 1,013 | 300 | 0 | 1,800 | - | |
1,011 | -3.2 | 1,019 | 5,100 | 0 | 1,800 | - | |
1,044 | +2.8 | 1,037 | 4,200 | 0 | 1,900 | - | |
1,016 | +0.8 | 1,023 | 7,500 | 0 | 1,800 | - | |
1,008 | +2.5 | 1,004 | 11,400 | 0 | 1,800 | - | |
983 | -1.6 | 989 | 14,700 | 0 | 1,600 | - | |
999 | -4.2 | 1,045 | 19,200 | 0 | 1,300 | - | |
1,043 | -2.9 | 1,049 | 15,600 | 0 | 1,300 | - | |
1,074 | -2.9 | 1,079 | 5,400 | 0 | 2,000 | - | |
1,106 | -3.5 | 1,114 | 12,600 | 0 | 2,700 | - | |
1,146 | +0.7 | 1,142 | 12,900 | 0 | 2,700 | - | |
1,138 | +2.0 | 1,135 | 6,000 | 0 | 3,200 | - | |
1,116 | -3.7 | 1,133 | 7,500 | 0 | 3,400 | - | |
1,159 | -1.4 | 1,149 | 16,500 | 0 | 3,900 | - | |
1,176 | -2.2 | 1,189 | 14,100 | 0 | 4,000 | - | |
1,203 | 0.0 | 1,201 | 6,900 | 0 | 4,500 | - | |
1,203 | -0.4 | 1,203 | 4,500 | 0 | 4,600 | - | |
1,208 | +0.6 | 1,203 | 3,300 | 0 | 4,200 | - | |
1,201 | -4.8 | 1,207 | 18,900 | 0 | 4,300 | - | |
1,261 | -0.2 | 1,279 | 16,200 | 0 | 4,500 | - | |
1,264 | +2.1 | 1,273 | 12,000 | 0 | 4,000 | - | |
1,238 | -1.7 | 1,254 | 8,400 | 0 | 3,900 | - | |
1,259 | +2.1 | 1,252 | 9,600 | 0 | 4,600 | - | |
1,233 | +1.6 | 1,227 | 16,200 | 0 | 4,100 | - | |
1,213 | +1.3 | 1,172 | 31,800 | 0 | 4,700 | - |