![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,142 | -111 | -4.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | +0.3 | 1,129 | 10,500 | 0 | 1,700 | - | |
1,128 | 0.0 | 1,126 | 6,900 | 0 | 1,600 | - | |
1,128 | +0.4 | 1,127 | 9,000 | 0 | 1,700 | - | |
1,124 | +1.0 | 1,124 | 3,000 | 0 | 1,400 | - | |
1,113 | -0.3 | 1,116 | 6,600 | 0 | 1,300 | - | |
1,116 | +1.2 | 1,118 | 14,400 | 0 | 1,400 | - | |
1,103 | -0.5 | 1,105 | 4,500 | 0 | 1,300 | - | |
1,108 | -0.3 | 1,105 | 4,500 | 0 | 1,800 | - | |
1,111 | +1.1 | 1,108 | 7,200 | 0 | 2,400 | - | |
1,099 | +0.1 | 1,096 | 7,800 | 0 | 5,900 | - | |
1,098 | -0.1 | 1,094 | 4,800 | 0 | 4,700 | - | |
1,099 | +1.4 | 1,095 | 3,600 | 0 | 4,500 | - | |
1,084 | -2.6 | 1,091 | 6,600 | 0 | 4,400 | - | |
1,113 | +1.3 | 1,102 | 1,800 | - | - | - | |
1,099 | -0.4 | 1,107 | 3,600 | 0 | 4,800 | - | |
1,103 | +0.4 | 1,095 | 10,200 | 200 | 4,900 | 24.50 | |
1,099 | +1.9 | 1,090 | 5,100 | 0 | 4,900 | - | |
1,079 | -0.4 | 1,075 | 4,500 | 0 | 5,200 | - | |
1,083 | +0.4 | 1,089 | 16,800 | 0 | 5,300 | - | |
1,079 | -1.1 | 1,089 | 5,100 | 0 | 4,900 | - | |
1,091 | +0.2 | 1,091 | 6,600 | 0 | 5,300 | - | |
1,089 | +3.3 | 1,067 | 10,500 | 0 | 5,300 | - | |
1,054 | -2.8 | 1,064 | 1,800 | 0 | 2,400 | - | |
1,084 | -0.4 | 1,097 | 4,200 | 0 | 2,300 | - | |
1,088 | -0.7 | 1,099 | 6,300 | 0 | 2,400 | - | |
1,096 | +0.3 | 1,100 | 2,100 | 0 | 2,000 | - | |
1,093 | +1.9 | 1,085 | 3,300 | 0 | 2,100 | - | |
1,073 | -0.3 | 1,078 | 5,100 | 0 | 2,300 | - | |
1,076 | 0.0 | 1,084 | 2,700 | 0 | 1,900 | - | |
1,076 | +0.9 | 1,079 | 3,000 | 0 | 2,200 | - |