![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,142 | -111 | -4.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | +0.8 | 1,190 | 6,900 | 0 | 3,800 | - | |
1,189 | +1.3 | 1,192 | 6,900 | 0 | 3,700 | - | |
1,174 | +0.3 | 1,176 | 7,200 | 0 | 3,600 | - | |
1,171 | -1.5 | 1,177 | 3,900 | 0 | 3,000 | - | |
1,189 | +1.1 | 1,178 | 4,200 | 0 | 2,700 | - | |
1,176 | +0.7 | 1,179 | 3,000 | 0 | 2,600 | - | |
1,168 | -1.3 | 1,180 | 8,100 | 0 | 2,700 | - | |
1,183 | +7.0 | 1,158 | 13,200 | 0 | 3,300 | - | |
1,106 | +4.4 | 1,092 | 6,000 | 0 | 3,200 | - | |
1,059 | +2.5 | 1,055 | 11,100 | 0 | 2,700 | - | |
1,033 | -2.8 | 1,039 | 3,600 | 0 | 3,300 | - | |
1,063 | +1.8 | 1,031 | 4,800 | 0 | 3,700 | - | |
1,044 | +2.5 | 1,040 | 8,400 | 0 | 4,500 | - | |
1,019 | +4.4 | 1,000 | 10,200 | 0 | 5,700 | - | |
976 | -1.7 | 992 | 900 | - | - | - | |
993 | -0.6 | 994 | 23,400 | 0 | 5,300 | - | |
999 | -4.5 | 1,015 | 6,900 | 0 | 7,200 | - | |
1,046 | +1.7 | 1,029 | 3,000 | 0 | 7,200 | - | |
1,029 | -1.3 | 1,030 | 3,900 | 0 | 7,200 | - | |
1,043 | +1.2 | 1,031 | 3,900 | 0 | 7,400 | - | |
1,031 | +1.0 | 1,032 | 2,700 | 0 | 8,000 | - | |
1,021 | -7.0 | 1,040 | 2,100 | 0 | 7,800 | - | |
1,098 | +6.2 | 1,053 | 1,200 | 0 | 7,800 | - | |
1,034 | +7.8 | 1,018 | 7,800 | 0 | 7,900 | - | |
959 | -10.0 | 1,019 | 18,600 | 0 | 8,300 | - | |
1,066 | -3.2 | 1,078 | 15,600 | 0 | 11,400 | - | |
1,101 | -3.9 | 1,136 | 71,701 | 0 | 11,700 | - | |
1,146 | +5.7 | 1,109 | 28,500 | 0 | 15,000 | - | |
1,084 | -2.6 | 1,094 | 15,000 | 0 | 17,200 | - | |
1,113 | - | 1,104 | 15,000 | 0 | 18,000 | - |