38,642.91 | +107.21 | 154.32 | -1.94 | 43,444.99 | -305.87 | 3,330.72 | -49.11 |
0.28% | -1.24% | -0.70% | -1.45% |
52週高値 | 2,321.0 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,903.5 | 1,900.0 | 1,903.5 | -11.0 | -0.6 | 510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935.0 | -1.7 | 1,940 | 610 | 0 | 10 | - | |
1,969.0 | -1.5 | 1,960 | 230 | 0 | 0 | - | |
1,998.0 | -0.7 | 1,997 | 490 | 0 | 0 | - | |
2,013.0 | +1.3 | 2,000 | 40 | 0 | 0 | - | |
1,988.0 | +0.4 | 1,990 | 610 | 0 | 0 | - | |
1,980.0 | -0.9 | 1,982 | 630 | 0 | 0 | - | |
1,998.0 | +1.4 | 1,995 | 220 | 0 | 0 | - | |
1,970.0 | +2.1 | 2,000 | 10 | 0 | 0 | - | |
1,930.0 | -0.4 | 1,969 | 1,790 | 0 | 0 | - | |
1,937.5 | -2.0 | 1,945 | 460 | 0 | 0 | - | |
1,978.0 | -0.1 | 1,983 | 60 | 0 | 100 | - | |
1,979.0 | -0.9 | 1,982 | 460 | 0 | 100 | - | |
1,997.5 | +0.7 | 1,963 | 2,130 | 0 | 0 | - | |
1,984.5 | +1.6 | 1,960 | 50 | 0 | 0 | - | |
1,954.0 | +0.5 | 1,950 | 40 | 0 | 0 | - | |
1,945.0 | +2.8 | 1,903 | 58,970 | 0 | 0 | - | |
1,892.0 | -1.3 | 1,917 | 450 | 0 | 0 | - | |
1,916.5 | +3.0 | 1,908 | 500 | 0 | 0 | - | |
1,860.5 | -2.3 | 1,872 | 30,330 | 0 | 0 | - | |
1,904.5 | -0.6 | 1,902 | 31,040 | 0 | 0 | - | |
1,916.5 | -1.0 | 1,941 | 1,100 | 0 | 0 | - | |
1,935.5 | -1.3 | 1,914 | 2,790 | 0 | 0 | - | |
1,961.0 | -1.6 | 1,977 | 1,070 | 0 | 0 | - | |
1,993.0 | - | 2,000 | 580 | 0 | 0 | - |