![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.5 | 2,061.5 | 2,043.0 | 2,058.5 | +10.0 | +0.5 | 5,580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695.0 | -3.5 | 1,711 | 23,330 | 10 | 7,740 | 774 | |
1,756.0 | -2.2 | 1,796 | 340,340 | 10 | 6,830 | 683 | |
1,796.0 | -3.5 | 1,835 | 27,480 | 10 | 6,330 | 633 | |
1,862.0 | +0.8 | 1,839 | 9,580 | 10 | 5,570 | 557 | |
1,847.5 | -5.0 | 1,846 | 204,110 | 10 | 5,070 | 507 | |
1,944.0 | -2.0 | 1,944 | 115,570 | 10 | 1,440 | 144 | |
1,984.5 | +1.8 | 1,982 | 487,570 | 10 | 1,060 | 106 | |
1,949.0 | +1.3 | 1,928 | 77,890 | 10 | 1,710 | 171 | |
1,924.0 | +0.8 | 1,910 | 190,380 | 10 | 2,029 | 202 | |
1,908.0 | +1.6 | 1,887 | 180,270 | 10 | 2,580 | 258 | |
1,877.5 | +4.2 | 1,830 | 28,390 | 10 | 2,260 | 226 | |
1,802.0 | -2.0 | 1,813 | 740 | 10 | 2,480 | 248 | |
1,839.0 | +2.4 | 1,825 | 2,480 | 10 | 2,400 | 240 | |
1,796.0 | -1.2 | 1,823 | 2,770 | 10 | 2,610 | 261 | |
1,817.5 | +2.5 | 1,766 | 18,680 | 10 | 2,250 | 225 | |
1,773.0 | -7.0 | 1,813 | 89,580 | 10 | 2,110 | 211 | |
1,906.0 | -3.0 | 1,947 | 26,850 | 10 | 2,700 | 270 | |
1,965.0 | +2.2 | 1,965 | 40,410 | 10 | 1,220 | 122 | |
1,922.5 | +3.4 | 1,884 | 56,880 | 10 | 1,420 | 142 | |
1,858.5 | -1.6 | 1,881 | 7,270 | 20 | 2,130 | 106 | |
1,888.0 | -3.0 | 1,897 | 172,160 | 350 | 1,530 | 4.37 | |
1,946.5 | -1.2 | 1,946 | 16,310 | - | - | - | |
1,970.0 | -4.2 | 1,987 | 2,400 | 150 | 550 | 3.67 | |
2,055.5 | +0.6 | 2,060 | 780 | 0 | 170 | - | |
2,043.5 | -0.1 | 2,041 | 670 | 50 | 160 | 3.20 | |
2,045.0 | -0.6 | 2,052 | 1,740 | 260 | 110 | 0.42 | |
2,057.0 | +0.1 | 2,064 | 1,700 | 520 | 30 | 0.06 | |
2,054.0 | +1.2 | 2,038 | 590 | 10 | 20 | 2.00 | |
2,029.0 | - | 2,026 | 410 | 10 | 30 | 3.00 |