![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.5 | 2,061.5 | 2,043.0 | 2,057.0 | +8.5 | +0.4 | 5,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,916.5 | +0.2 | 1,906 | 168,540 | 14,930 | 40,970 | 2.74 | |
1,912.5 | -0.8 | 1,919 | 110,980 | 18,800 | 27,550 | 1.47 | |
1,927.0 | +1.5 | 1,916 | 353,520 | 37,680 | 25,090 | 0.67 | |
1,898.0 | +1.6 | 1,900 | 371,730 | 33,950 | 40,890 | 1.20 | |
1,868.0 | +2.1 | 1,855 | 129,920 | 32,679 | 44,440 | 1.36 | |
1,830.0 | -0.4 | 1,826 | 322,130 | 27,640 | 36,060 | 1.30 | |
1,837.0 | +0.8 | 1,827 | 603,070 | 23,340 | 65,040 | 2.79 | |
1,823.0 | -3.0 | 1,850 | 351,260 | 24,730 | 73,660 | 2.98 | |
1,880.0 | -0.6 | 1,862 | 258,260 | 20,800 | 55,350 | 2.66 | |
1,890.5 | -1.5 | 1,893 | 83,820 | 19,020 | 19,200 | 1.01 | |
1,919.5 | -0.2 | 1,931 | 442,680 | 23,040 | 13,170 | 0.57 | |
1,922.5 | -2.0 | 1,935 | 361,140 | 25,929 | 47,570 | 1.83 | |
1,961.0 | +0.3 | 1,958 | 48,090 | 22,220 | 43,510 | 1.96 | |
1,954.5 | +2.3 | 1,940 | 147,180 | 20,290 | 45,620 | 2.25 | |
1,910.5 | -2.9 | 1,938 | 255,290 | 24,250 | 56,500 | 2.33 | |
1,968.5 | +3.1 | 1,939 | 237,740 | 22,630 | 42,500 | 1.88 | |
1,909.5 | -0.5 | 1,919 | 111,070 | 19,010 | 62,540 | 3.29 | |
1,919.0 | +0.2 | 1,924 | 215,510 | 29,570 | 45,980 | 1.55 | |
1,916.0 | -0.4 | 1,927 | 433,470 | 60,200 | 35,840 | 0.60 | |
1,924.5 | -1.9 | 1,948 | 224,840 | 15,930 | 30,660 | 1.92 | |
1,961.0 | -1.6 | 1,951 | 174,460 | 27,510 | 22,430 | 0.82 | |
1,992.0 | +0.5 | 1,983 | 210,430 | 32,350 | 25,679 | 0.79 | |
1,982.0 | +2.0 | 1,982 | 1,151,480 | 23,490 | 25,790 | 1.10 | |
1,943.5 | -1.2 | 1,951 | 104,080 | 11,030 | 26,620 | 2.41 | |
1,967.0 | +5.6 | 1,920 | 102,680 | 6,719 | 16,420 | 2.44 | |
1,862.0 | +0.2 | 1,894 | 62,710 | 1,590 | 7,790 | 4.90 | |
1,858.0 | +5.6 | 1,832 | 67,080 | 10 | 9,620 | 962 | |
1,759.5 | +0.1 | 1,764 | 35,000 | 10 | 9,690 | 969 | |
1,757.0 | +1.2 | 1,709 | 20,510 | 10 | 9,360 | 936 | |
1,736.0 | +2.4 | 1,732 | 22,670 | 10 | 8,900 | 890 |