38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.5 | 2,061.5 | 2,043.0 | 2,057.0 | +8.5 | +0.4 | 5,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935.5 | +0.8 | 1,934 | 77,390 | 1,650 | 13,060 | 7.92 | |
1,920.0 | +3.1 | 1,886 | 90,250 | 2,750 | 15,389 | 5.60 | |
1,863.0 | +1.8 | 1,870 | 100,900 | 4,180 | 71,720 | 17.16 | |
1,830.0 | +1.2 | 1,814 | 180,660 | 8,800 | 21,770 | 2.47 | |
1,809.0 | -1.5 | 1,817 | 96,960 | 16,540 | 21,550 | 1.30 | |
1,837.0 | -1.0 | 1,856 | 302,000 | 3,230 | 21,600 | 6.69 | |
1,855.5 | +1.7 | 1,858 | 256,910 | 4,270 | 23,840 | 5.58 | |
1,824.5 | -1.9 | 1,827 | 189,470 | 4,340 | 27,450 | 6.32 | |
1,860.0 | -1.5 | 1,861 | 242,820 | 43,830 | 21,780 | 0.50 | |
1,888.5 | -2.6 | 1,904 | 169,260 | 13,800 | 26,870 | 1.95 | |
1,939.5 | +1.2 | 1,922 | 558,960 | 23,660 | 15,960 | 0.67 | |
1,916.5 | -0.8 | 1,929 | 136,540 | 4,880 | 65,350 | 13.39 | |
1,931.0 | +2.0 | 1,911 | 289,400 | 2,490 | 24,180 | 9.71 | |
1,894.0 | -1.1 | 1,904 | 662,340 | 2,370 | 29,640 | 12.51 | |
1,915.0 | -2.3 | 1,926 | 184,760 | 4,410 | 8,270 | 1.88 | |
1,960.0 | -0.8 | 1,973 | 16,710 | 3,350 | 7,230 | 2.16 | |
1,976.0 | -0.4 | 1,984 | 14,140 | 3,240 | 6,070 | 1.87 | |
1,983.5 | +0.2 | 1,984 | 66,170 | 2,670 | 4,670 | 1.75 | |
1,979.0 | +2.5 | 1,956 | 130,230 | 3,300 | 4,710 | 1.43 | |
1,930.5 | +1.2 | 1,924 | 48,560 | 5,760 | 7,590 | 1.32 | |
1,908.5 | -0.7 | 1,924 | 22,160 | 6,290 | 8,730 | 1.39 | |
1,922.5 | +0.9 | 1,919 | 63,660 | 6,180 | 10,940 | 1.77 | |
1,905.0 | -2.5 | 1,914 | 231,830 | 6,360 | 11,420 | 1.80 | |
1,953.0 | +2.5 | 1,935 | 84,390 | 8,190 | 9,520 | 1.16 | |
1,905.0 | +1.9 | 1,903 | 98,820 | 8,250 | 13,100 | 1.59 | |
1,870.0 | +1.2 | 1,867 | 131,430 | 11,440 | 12,590 | 1.10 | |
1,848.0 | -2.7 | 1,861 | 117,510 | 16,570 | 13,360 | 0.81 | |
1,898.5 | +0.7 | 1,891 | 111,030 | 12,980 | 41,180 | 3.17 | |
1,885.0 | -2.3 | 1,890 | 88,340 | 21,340 | 41,680 | 1.95 | |
1,929.0 | +0.7 | 1,931 | 22,510 | - | - | - |