38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,795 | 18,840 | 18,465 | 18,705 | -150 | -0.8 | 21,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,180 | +3.3 | 32,880 | 254,241 | 2,208 | 62,657 | 28.38 | |
32,110 | +2.1 | 31,528 | 90,417 | 1,089 | 75,238 | 69.09 | |
31,440 | +4.6 | 30,507 | 125,731 | 698 | 82,954 | 118 | |
30,060 | -1.2 | 30,629 | 113,336 | 550 | 69,996 | 127 | |
30,420 | +6.7 | 30,148 | 157,789 | 723 | 70,078 | 96.93 | |
28,500 | +2.6 | 28,697 | 69,665 | 539 | 62,628 | 116 | |
27,775 | -0.9 | 27,612 | 42,712 | 249 | 59,262 | 238 | |
28,025 | +0.1 | 28,383 | 40,378 | 467 | 53,873 | 115 | |
28,000 | -3.4 | 28,743 | 75,113 | 479 | 52,057 | 108 | |
28,990 | -3.4 | 29,817 | 57,461 | 762 | 47,019 | 61.70 | |
30,010 | -5.8 | 30,528 | 61,252 | 857 | 45,610 | 53.22 | |
31,850 | +1.7 | 31,867 | 58,533 | 959 | 54,990 | 57.34 | |
31,310 | -5.1 | 32,005 | 72,443 | 962 | 54,574 | 56.73 | |
33,010 | +3.4 | 32,231 | 106,511 | 1,096 | 57,078 | 52.08 | |
31,920 | -5.3 | 32,979 | 119,605 | 1,326 | 44,206 | 33.34 | |
33,720 | +9.1 | 33,242 | 181,254 | 1,267 | 28,494 | 22.49 | |
30,910 | +4.7 | 30,464 | 47,192 | 857 | 22,174 | 25.87 | |
29,515 | -5.2 | 30,017 | 75,391 | 1,085 | 18,135 | 16.71 | |
31,140 | -2.1 | 31,899 | 48,408 | 1,870 | 14,800 | 7.91 | |
31,800 | +0.3 | 31,413 | 63,501 | 1,673 | 11,203 | 6.70 | |
31,700 | +5.1 | 31,469 | 77,037 | 2,283 | 12,019 | 5.26 | |
30,150 | +2.2 | 30,135 | 23,565 | - | - | - | |
29,505 | +3.8 | 29,419 | 48,567 | 805 | 14,216 | 17.66 | |
28,420 | +1.4 | 28,175 | 26,548 | 463 | 7,424 | 16.03 | |
28,035 | +4.6 | 27,744 | 33,884 | 515 | 5,812 | 11.29 | |
26,805 | +2.0 | 26,661 | 19,946 | 236 | 7,686 | 32.57 | |
26,275 | -0.9 | 26,027 | 10,257 | 19 | 5,077 | 267 | |
26,525 | -5.6 | 27,231 | 26,477 | 72 | 4,357 | 60.51 | |
28,085 | -3.4 | 28,780 | 28,666 | 353 | 2,742 | 7.77 | |
29,080 | +2.7 | 29,227 | 33,800 | 145 | 3,429 | 23.65 |