![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 25,755 | 52週安値 | 18,850 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,305 | 19,495 | 18,850 | 18,855 | -535 | -2.8 | 28,931 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,005 | +0.8 | 27,856 | 28,278 | 1,114 | 70,258 | 63.07 | |
27,775 | -0.3 | 27,995 | 41,337 | 2,217 | 71,702 | 32.34 | |
27,865 | -0.4 | 27,826 | 80,105 | 1,108 | 72,329 | 65.28 | |
27,975 | -2.0 | 28,313 | 72,461 | 3,750 | 76,792 | 20.48 | |
28,535 | -1.1 | 28,749 | 62,335 | 3,035 | 83,376 | 27.47 | |
28,865 | -5.4 | 29,950 | 161,308 | 3,218 | 76,866 | 23.89 | |
30,510 | +0.7 | 29,939 | 72,736 | 1,856 | 93,792 | 50.53 | |
30,310 | +1.0 | 30,371 | 93,168 | 975 | 100,380 | 102 | |
30,010 | +1.8 | 29,894 | 78,394 | 921 | 97,970 | 106 | |
29,485 | -0.1 | 29,222 | 116,947 | 1,106 | 102,979 | 93.11 | |
29,510 | +2.0 | 29,127 | 126,270 | 479 | 96,366 | 201 | |
28,920 | -5.1 | 29,553 | 117,753 | 569 | 78,884 | 138 | |
30,460 | -5.6 | 30,927 | 65,426 | 1,046 | 62,189 | 59.45 | |
32,260 | +0.7 | 31,931 | 59,085 | 589 | 54,119 | 91.88 | |
32,040 | -5.6 | 32,357 | 62,226 | 462 | 55,261 | 119 | |
33,950 | +1.4 | 33,746 | 56,178 | 835 | 44,720 | 53.56 | |
33,480 | +0.4 | 33,599 | 94,459 | 1,970 | 45,564 | 23.13 | |
33,360 | +3.5 | 32,971 | 114,926 | 2,333 | 31,001 | 13.29 | |
32,220 | +2.9 | 31,414 | 78,517 | 2,366 | 27,793 | 11.75 | |
31,320 | +2.9 | 31,484 | 36,614 | 2,999 | 26,468 | 8.83 | |
30,450 | -1.1 | 30,977 | 68,070 | 3,099 | 27,488 | 8.87 | |
30,790 | -1.6 | 31,178 | 46,120 | 3,703 | 26,501 | 7.16 | |
31,300 | +0.1 | 31,076 | 93,546 | 4,025 | 27,226 | 6.76 | |
31,270 | -8.5 | 32,420 | 238,680 | 2,873 | 35,200 | 12.25 | |
34,180 | +2.8 | 33,290 | 110,683 | 3,532 | 39,637 | 11.22 | |
33,260 | -1.1 | 32,582 | 131,366 | 3,506 | 37,135 | 10.59 | |
33,620 | +0.9 | 33,378 | 148,462 | 3,216 | 33,188 | 10.32 | |
33,310 | +2.9 | 33,916 | 206,936 | 3,064 | 29,285 | 9.56 | |
32,360 | -2.5 | 32,930 | 197,037 | 2,132 | 62,490 | 29.31 | |
33,180 | +3.3 | 32,880 | 254,241 | 2,208 | 62,657 | 28.38 |