![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,795 | 18,840 | 18,465 | 18,705 | -150 | -0.8 | 21,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,850 | -1.1 | 22,830 | 37,028 | 793 | 23,530 | 29.67 | |
23,105 | -4.1 | 23,132 | 106,568 | 1,103 | 25,234 | 22.88 | |
24,100 | -2.8 | 24,093 | 33,341 | 1,272 | 28,697 | 22.56 | |
24,800 | -3.3 | 25,149 | 32,234 | 1,345 | 23,463 | 17.44 | |
25,655 | +3.4 | 25,388 | 71,447 | 987 | 24,614 | 24.94 | |
24,810 | +3.1 | 24,396 | 41,895 | 830 | 26,682 | 32.15 | |
24,055 | -3.2 | 24,114 | 36,717 | 492 | 28,491 | 57.91 | |
24,850 | +0.3 | 24,810 | 86,216 | 484 | 35,127 | 72.58 | |
24,780 | 0.0 | 24,884 | 71,631 | 496 | 36,965 | 74.53 | |
24,780 | +5.3 | 24,420 | 49,278 | 622 | 33,323 | 53.57 | |
23,525 | -1.3 | 23,718 | 50,575 | 672 | 32,673 | 48.62 | |
23,830 | +1.4 | 23,690 | 40,614 | 932 | 37,843 | 40.60 | |
23,495 | -4.5 | 23,761 | 29,594 | 2,049 | 32,507 | 15.86 | |
24,605 | -0.7 | 24,325 | 63,960 | 494 | 34,314 | 69.46 | |
24,790 | +3.2 | 24,402 | 96,697 | 351 | 43,566 | 124 | |
24,030 | +2.0 | 23,857 | 48,369 | 428 | 38,692 | 90.40 | |
23,550 | +0.6 | 23,355 | 50,327 | 676 | 37,294 | 55.17 | |
23,420 | -0.4 | 23,500 | 26,279 | 636 | 37,436 | 58.86 | |
23,505 | +0.7 | 23,223 | 40,422 | 301 | 39,646 | 131 | |
23,350 | -3.3 | 23,780 | 88,204 | 2,812 | 40,997 | 14.58 | |
24,145 | -0.5 | 23,997 | 47,527 | 2,267 | 49,928 | 22.02 | |
24,270 | -0.0 | 24,429 | 43,362 | 297 | 50,383 | 169 | |
24,280 | +1.4 | 24,195 | 106,550 | 3,758 | 50,651 | 13.48 | |
23,945 | -4.5 | 24,418 | 113,719 | 989 | 48,133 | 48.67 | |
25,085 | -0.0 | 25,127 | 49,884 | 1,080 | 56,367 | 52.19 | |
25,090 | -3.8 | 25,278 | 82,309 | 554 | 57,252 | 103 | |
26,090 | -0.5 | 26,216 | 51,771 | 1,302 | 59,813 | 45.94 | |
26,215 | -3.2 | 26,783 | 65,384 | 1,817 | 61,577 | 33.89 | |
27,080 | -1.4 | 27,311 | 66,077 | 1,515 | 66,191 | 43.69 | |
27,470 | -0.7 | 27,471 | 17,631 | - | - | - |