![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 29,110 | 52週安値 | 19,640 | ||
---|---|---|---|---|---|
年初来高値 | 29,110 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,165 | 28,675 | 29,150 | +400 | +1.4 | 15,551 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,255 | +0.3 | 22,080 | 35,122 | 373 | 756 | 2.03 | |
22,195 | +3.8 | 22,059 | 111,456 | 412 | 834 | 2.02 | |
21,385 | +3.7 | 21,388 | 79,101 | 383 | 807 | 2.11 | |
20,630 | +3.7 | 20,259 | 40,975 | 369 | 715 | 1.94 | |
19,900 | -3.1 | 20,241 | 136,097 | 476 | 726 | 1.53 | |
20,545 | -2.9 | 20,910 | 68,594 | 487 | 696 | 1.43 | |
21,165 | +3.8 | 21,083 | 19,615 | 393 | 728 | 1.85 | |
20,390 | -0.5 | 20,432 | 95,901 | 706 | 628 | 0.89 | |
20,485 | +0.8 | 20,338 | 36,489 | 437 | 874 | 2.00 | |
20,325 | -4.7 | 20,768 | 49,802 | 452 | 888 | 1.96 | |
21,335 | +1.7 | 21,056 | 215,245 | 423 | 734 | 1.74 | |
20,985 | -0.4 | 21,142 | 7,026 | 423 | 745 | 1.76 | |
21,060 | +4.3 | 21,027 | 104,557 | 423 | 872 | 2.06 | |
20,200 | +1.3 | 20,397 | 71,737 | 827 | 863 | 1.04 | |
19,945 | -2.2 | 20,263 | 83,440 | 792 | 799 | 1.01 | |
20,385 | -0.9 | 20,454 | 54,425 | 476 | 804 | 1.69 | |
20,565 | +2.0 | 20,676 | 158,026 | 263 | 772 | 2.94 | |
20,170 | -0.4 | 20,296 | 180,804 | 265 | 762 | 2.88 | |
20,260 | +0.9 | 20,327 | 22,460 | 243 | 591 | 2.43 | |
20,080 | -0.7 | 19,891 | 103,102 | 270 | 679 | 2.51 | |
20,230 | -0.2 | 20,436 | 73,567 | 258 | 2,629 | 10.19 | |
20,270 | +0.9 | 20,227 | 65,107 | 679 | 868 | 1.28 | |
20,080 | +0.6 | 19,928 | 111,661 | 774 | 957 | 1.24 | |
19,970 | +5.8 | 19,656 | 60,516 | 709 | 2,269 | 3.20 | |
18,875 | +0.5 | 18,856 | 46,890 | 759 | 841 | 1.11 | |
18,790 | +3.3 | 18,655 | 16,151 | 771 | 1,087 | 1.41 | |
18,190 | +1.4 | 17,932 | 83,140 | 913 | 1,136 | 1.24 | |
17,935 | +6.0 | 17,672 | 58,860 | 802 | 1,137 | 1.42 | |
16,920 | -0.9 | 16,802 | 18,897 | 783 | 829 | 1.06 | |
17,075 | +2.6 | 17,001 | 69,459 | - | - | - |