38,898.05 | +177.58 | 157.20 | +0.19 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.46% | 0.12% | -0.17% | -0.28% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,180 | 2,154 | 2,154 | -17 | -0.8 | 255 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | +0.8 | 1,817 | 350 | 0 | 46 | - | |
1,819 | -4.5 | 1,850 | 107 | 0 | 61 | - | |
1,904 | +2.6 | 1,844 | 3,580 | 0 | 61 | - | |
1,855 | +5.6 | 1,852 | 4,923 | 634 | 2,386 | 3.76 | |
1,756 | -4.9 | 1,765 | 1,008 | 200 | 10 | 0.05 | |
1,846 | -2.3 | 1,862 | 328 | 0 | 10 | - | |
1,890 | -3.2 | 1,951 | 3,090 | 0 | 10 | - | |
1,952 | -5.6 | 2,013 | 1,131 | 0 | 10 | - | |
2,068 | +0.1 | 2,065 | 784 | 0 | 0 | - | |
2,066 | -0.3 | 2,057 | 2,017 | 0 | 1 | - | |
2,073 | -2.9 | 2,086 | 14,757 | 0 | 0 | - | |
2,134 | - | 2,168 | 8,066 | 0 | 0 | - |