38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,199 | 2,147 | 2,159 | +13 | +0.6 | 1,771 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970 | 0.0 | 1,970 | 11,987 | 1 | 1,020 | 1,020 | |
1,970 | +3.3 | 1,930 | 5,867 | 1 | 520 | 520 | |
1,907 | +0.7 | 1,900 | 430 | 1 | 300 | 300 | |
1,894 | +4.6 | 1,852 | 18,858 | 1 | 0 | - | |
1,811 | -0.7 | 1,840 | 25 | 1 | 4 | 4.00 | |
1,824 | +7.2 | 1,780 | 611 | 1 | 4 | 4.00 | |
1,701 | -0.1 | 1,716 | 222 | 1 | 4 | 4.00 | |
1,703 | +4.0 | 1,653 | 1,723 | 1 | 46 | 46.00 | |
1,637 | -8.9 | 1,656 | 7,800 | 1 | 100 | 100 | |
1,797 | -1.7 | 1,822 | 118 | 1 | 5 | 5.00 | |
1,829 | +2.3 | 1,832 | 131 | 1 | 6 | 6.00 | |
1,788 | +0.1 | 1,829 | 41 | 1 | 6 | 6.00 | |
1,787 | -0.3 | 1,807 | 36,767 | 1 | 6 | 6.00 | |
1,792 | -2.5 | 1,773 | 5,998 | 1 | 6 | 6.00 | |
1,838 | -1.0 | 1,840 | 263 | - | - | - | |
1,857 | +1.4 | 1,822 | 316 | 1 | 6 | 6.00 | |
1,832 | -1.8 | 1,828 | 565 | 0 | 6 | - | |
1,866 | -2.0 | 1,869 | 115 | 0 | 16 | - | |
1,905 | +1.3 | 1,932 | 89 | 1 | 16 | 16.00 | |
1,880 | -2.2 | 1,934 | 122 | 0 | 16 | - | |
1,923 | +5.2 | 1,891 | 296 | 0 | 16 | - | |
1,828 | +6.0 | 1,760 | 96 | 0 | 16 | - | |
1,725 | -4.6 | 1,739 | 2,083 | 0 | 16 | - | |
1,809 | -1.3 | 1,841 | 277 | 0 | 16 | - | |
1,833 | +0.8 | 1,817 | 350 | 0 | 46 | - | |
1,819 | -4.5 | 1,850 | 107 | 0 | 61 | - | |
1,904 | +2.6 | 1,844 | 3,580 | 0 | 61 | - | |
1,855 | +5.6 | 1,852 | 4,923 | 634 | 2,386 | 3.76 | |
1,756 | -4.9 | 1,765 | 1,008 | 200 | 10 | 0.05 | |
1,846 | -2.3 | 1,862 | 328 | 0 | 10 | - |