38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,174 | 2,165 | 2,174 | +13 | +0.6 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | +3.9 | 1,918 | 2,907 | 30 | 30 | 1.00 | |
1,872 | -3.8 | 1,885 | 613 | 30 | 32 | 1.07 | |
1,946 | +1.9 | 1,914 | 3,165 | 30 | 30 | 1.00 | |
1,910 | +0.1 | 1,876 | 1,170 | 30 | 31 | 1.03 | |
1,908 | -2.5 | 1,907 | 3,102 | 30 | 31 | 1.03 | |
1,957 | +1.5 | 1,968 | 222 | 30 | 30 | 1.00 | |
1,929 | +0.7 | 1,932 | 59 | 30 | 30 | 1.00 | |
1,916 | -1.2 | 1,917 | 73 | 30 | 31 | 1.03 | |
1,940 | +0.4 | 1,941 | 34 | 30 | 31 | 1.03 | |
1,932 | -0.3 | 1,943 | 193 | 30 | 31 | 1.03 | |
1,937 | -0.3 | 1,936 | 158 | 30 | 31 | 1.03 | |
1,942 | +2.0 | 1,965 | 14,893 | 30 | 31 | 1.03 | |
1,904 | +2.8 | 1,865 | 149 | 30 | 31 | 1.03 | |
1,853 | +1.8 | 1,832 | 8,628 | 30 | 31 | 1.03 | |
1,820 | -2.4 | 1,819 | 61 | 30 | 29 | 0.97 | |
1,864 | +1.7 | 1,837 | 258 | 30 | 34 | 1.13 | |
1,832 | -4.6 | 1,853 | 383 | 0 | 30 | - | |
1,920 | -1.8 | 1,948 | 39 | 0 | 270 | - | |
1,955 | -0.6 | 1,941 | 51 | 0 | 270 | - | |
1,967 | -1.9 | 1,971 | 492 | 0 | 270 | - | |
2,006 | +2.5 | 1,987 | 321 | 0 | 120 | - | |
1,958 | +1.0 | 1,968 | 158 | 0 | 600 | - | |
1,939 | +8.3 | 1,827 | 3,379 | 0 | 650 | - | |
1,790 | -1.7 | 1,840 | 1,245 | 0 | 600 | - | |
1,821 | +1.7 | 1,838 | 236 | 0 | 600 | - | |
1,791 | -0.1 | 1,791 | 72 | 1 | 608 | 608 | |
1,792 | -2.1 | 1,787 | 7,658 | 1 | 618 | 618 | |
1,831 | +4.6 | 1,833 | 528 | 1 | 619 | 619 | |
1,750 | -2.3 | 1,742 | 939 | 1 | 843 | 843 | |
1,792 | -2.3 | 1,823 | 1,071 | 301 | 768 | 2.55 |