![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.74 | +0.73 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.47% | -0.17% | 0.12% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,185 | 2,154 | 2,185 | +14 | +0.6 | 280 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,171 | +0.5 | 2,174 | 539 | 0 | 500 | - | |
2,161 | +0.4 | 2,152 | 4,191 | 0 | 512 | - | |
2,153 | -1.6 | 2,184 | 644 | 0 | 500 | - | |
2,189 | +0.1 | 2,200 | 1,577 | 0 | 500 | - | |
2,186 | +1.6 | 2,185 | 1,601 | 0 | 503 | - | |
2,151 | +0.2 | 2,154 | 4,615 | 0 | 622 | - | |
2,146 | +1.3 | 2,146 | 3,881 | 0 | 703 | - | |
2,119 | -4.9 | 2,191 | 5,352 | 0 | 711 | - | |
2,228 | +2.2 | 2,205 | 6,225 | 0 | 635 | - | |
2,179 | -2.5 | 2,185 | 12,258 | 0 | 820 | - | |
2,234 | -1.2 | 2,246 | 3,606 | 0 | 534 | - | |
2,261 | -5.7 | 2,238 | 1,503 | 0 | 403 | - | |
2,398 | +6.8 | 2,235 | 6,025 | 218 | 373 | 1.71 | |
2,245 | -0.4 | 2,240 | 3,918 | 0 | 448 | - | |
2,254 | +1.3 | 2,252 | 8,074 | 0 | 327 | - | |
2,226 | +0.5 | 2,216 | 8,903 | 0 | 256 | - | |
2,216 | +3.2 | 2,178 | 1,188 | 0 | 210 | - | |
2,148 | -3.2 | 2,181 | 1,157 | 0 | 231 | - | |
2,220 | +2.7 | 2,205 | 390 | 0 | 202 | - | |
2,161 | -0.2 | 2,176 | 5,612 | 0 | 202 | - | |
2,166 | -0.2 | 2,175 | 1,512 | 0 | 3 | - | |
2,171 | +1.9 | 2,168 | 1,737 | 0 | 102 | - | |
2,130 | +1.0 | 2,129 | 402 | - | - | - | |
2,109 | 0.0 | 2,104 | 20,813 | 0 | 202 | - | |
2,109 | +2.3 | 2,105 | 775 | 0 | 302 | - | |
2,062 | +1.0 | 2,062 | 1,732 | 0 | 202 | - | |
2,041 | -1.7 | 2,074 | 2,429 | 0 | 203 | - | |
2,077 | -0.2 | 2,083 | 373 | 0 | 203 | - | |
2,081 | +1.9 | 2,065 | 2,535 | 0 | 204 | - |