![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,195 | 3,260 | +35 | +1.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | -1.9 | 3,083 | 9,900 | 0 | 400 | - | |
3,095 | +0.8 | 3,087 | 3,400 | 0 | 2,300 | - | |
3,070 | +1.0 | 3,024 | 8,900 | 0 | 2,000 | - | |
3,040 | -1.8 | 3,051 | 4,600 | 0 | 1,500 | - | |
3,095 | -0.5 | 3,075 | 2,700 | 0 | 1,100 | - | |
3,110 | +0.3 | 3,099 | 6,000 | 0 | 1,300 | - | |
3,100 | +0.8 | 3,081 | 5,800 | 0 | 2,200 | - | |
3,075 | 0.0 | 3,064 | 2,600 | 0 | 1,400 | - | |
3,075 | -0.6 | 3,070 | 2,600 | 0 | 1,400 | - | |
3,095 | +0.3 | 3,098 | 15,000 | 0 | 1,500 | - | |
3,085 | +2.2 | 3,055 | 6,800 | 0 | 5,600 | - | |
3,020 | 0.0 | 3,024 | 8,000 | 0 | 2,800 | - | |
3,020 | +0.3 | 3,006 | 6,300 | 0 | 1,600 | - | |
3,010 | +0.2 | 3,007 | 4,100 | 0 | 700 | - | |
3,005 | +0.4 | 2,998 | 9,700 | 0 | 1,400 | - | |
2,992 | -0.3 | 2,996 | 8,300 | 0 | 1,800 | - | |
3,000 | +0.1 | 2,998 | 8,300 | 0 | 1,900 | - | |
2,996 | -2.9 | 2,996 | 31,900 | 0 | 2,300 | - | |
3,085 | -0.5 | 3,082 | 7,100 | 600 | 700 | 1.17 | |
3,100 | 0.0 | 3,078 | 4,600 | 0 | 1,600 | - | |
3,100 | +0.8 | 3,081 | 6,800 | 0 | 1,000 | - | |
3,075 | -0.2 | 3,103 | 2,300 | - | - | - | |
3,080 | +0.8 | 3,093 | 5,800 | 0 | 800 | - | |
3,055 | 0.0 | 3,044 | 8,700 | 0 | 3,000 | - | |
3,055 | +0.7 | 3,063 | 7,900 | 0 | 1,900 | - | |
3,035 | -2.9 | 3,077 | 6,800 | 0 | 1,100 | - | |
3,125 | -3.5 | 3,220 | 7,300 | 0 | 300 | - | |
3,240 | -0.2 | 3,250 | 9,400 | 0 | 900 | - | |
3,245 | +1.1 | 3,219 | 8,200 | 0 | 1,400 | - | |
3,210 | +0.5 | 3,198 | 6,500 | 0 | 800 | - |