38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,822 | -31 | -1.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,129 | +0.9 | 2,134 | 17,200 | 2,800 | 9,400 | 3.36 | |
2,110 | +0.3 | 2,119 | 13,400 | 3,600 | 9,900 | 2.75 | |
2,104 | -1.4 | 2,121 | 17,700 | 4,200 | 9,400 | 2.24 | |
2,133 | +1.1 | 2,128 | 23,300 | 4,100 | 9,300 | 2.27 | |
2,110 | -0.1 | 2,109 | 22,500 | 4,100 | 9,900 | 2.41 | |
2,112 | +4.0 | 2,071 | 33,900 | 3,600 | 9,800 | 2.72 | |
2,031 | -1.5 | 2,036 | 17,200 | 4,400 | 9,500 | 2.16 | |
2,062 | +1.6 | 2,026 | 17,700 | 3,900 | 6,700 | 1.72 | |
2,029 | -0.8 | 2,025 | 15,600 | 5,100 | 7,000 | 1.37 | |
2,046 | +0.2 | 2,030 | 12,600 | 3,900 | 6,600 | 1.69 | |
2,042 | -1.7 | 2,039 | 23,800 | 3,100 | 7,000 | 2.26 | |
2,077 | -1.7 | 2,103 | 22,500 | 2,800 | 6,300 | 2.25 | |
2,112 | +0.7 | 2,100 | 17,200 | 2,700 | 5,000 | 1.85 | |
2,097 | -2.1 | 2,101 | 27,000 | 2,700 | 5,400 | 2.00 | |
2,143 | -1.0 | 2,155 | 40,600 | 3,000 | 6,600 | 2.20 | |
2,164 | +3.0 | 2,124 | 25,600 | 2,200 | 5,200 | 2.36 | |
2,101 | 0.0 | 2,101 | 15,300 | 1,000 | 4,600 | 4.60 | |
2,100 | -2.0 | 2,115 | 16,300 | 1,700 | 4,700 | 2.76 | |
2,142 | +0.4 | 2,163 | 18,800 | 1,600 | 4,600 | 2.88 | |
2,133 | +1.2 | 2,118 | 19,900 | 1,300 | 4,300 | 3.31 | |
2,108 | +0.1 | 2,115 | 17,000 | 1,700 | 4,800 | 2.82 | |
2,106 | +0.4 | 2,104 | 20,100 | 1,600 | 5,200 | 3.25 | |
2,097 | +0.2 | 2,114 | 28,200 | 1,400 | 6,000 | 4.29 | |
2,092 | -4.2 | 2,127 | 16,500 | 1,500 | 4,300 | 2.87 | |
2,183 | 0.0 | 2,183 | 16,900 | 2,700 | 5,400 | 2.00 | |
2,183 | 0.0 | 2,198 | 22,700 | 3,600 | 5,100 | 1.42 | |
2,182 | -1.3 | 2,191 | 13,900 | 3,700 | 5,200 | 1.41 | |
2,211 | +1.8 | 2,207 | 32,500 | 4,000 | 4,000 | 1.00 | |
2,172 | -3.3 | 2,215 | 93,700 | 4,400 | 4,000 | 0.91 | |
2,245 | +1.9 | 2,231 | 62,500 | 41,700 | 6,000 | 0.14 |